Identifier on Binance US: DAIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
1.0011 USD |
536,753.7100 DAI |
1.0016 USD |
1.0003 USD |
1.0009 USD |
1.0009 USD |
2021-06-06 |
1.0242 USD |
1,249,520.5600 DAI |
1.0011 USD |
1.0005 USD |
1.0012 USD |
1.0013 USD |
2021-06-05 |
1.0012 USD |
579,440.9600 DAI |
1.0014 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
2021-06-04 |
1.0011 USD |
495,956.1600 DAI |
1.0013 USD |
1.0002 USD |
1.0006 USD |
1.0012 USD |
2021-06-03 |
1.0013 USD |
665,608.9700 DAI |
1.0011 USD |
1.0005 USD |
1.0011 USD |
1.0013 USD |
2021-06-02 |
1.0012 USD |
996,450.0700 DAI |
1.0016 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
2021-06-01 |
1.0013 USD |
962,507.1400 DAI |
1.0012 USD |
1.0005 USD |
1.0012 USD |
1.0012 USD |
2021-05-31 |
1.0013 USD |
729,257.8500 DAI |
1.0012 USD |
1.0004 USD |
1.0012 USD |
1.0015 USD |
2021-05-30 |
1.0012 USD |
1,099,918.1400 DAI |
1.0012 USD |
1.0003 USD |
1.0008 USD |
1.0012 USD |
2021-05-29 |
1.0012 USD |
1,412,734.4400 DAI |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0012 USD |
2021-05-28 |
1.0013 USD |
1,435,837.8500 DAI |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0004 USD |
2021-05-27 |
1.0013 USD |
1,604,230.3000 DAI |
1.0017 USD |
1.0002 USD |
1.0012 USD |
1.0014 USD |
2021-05-26 |
1.0010 USD |
1,212,744.0500 DAI |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0014 USD |
2021-05-25 |
1.0011 USD |
2,181,749.6100 DAI |
1.0015 USD |
1.0002 USD |
1.0010 USD |
1.0003 USD |
2021-05-24 |
1.0009 USD |
2,619,486.2400 DAI |
1.0011 USD |
0.9997 USD |
1.0011 USD |
1.0010 USD |
2021-05-23 |
1.0021 USD |
5,089,779.3500 DAI |
1.0005 USD |
1.0001 USD |
1.0013 USD |
1.0013 USD |
2021-05-22 |
1.0012 USD |
936,222.8900 DAI |
1.0018 USD |
1.0000 USD |
1.0010 USD |
1.0012 USD |
2021-05-21 |
1.0010 USD |
13,409,919.7200 DAI |
1.0015 USD |
0.9983 USD |
1.0011 USD |
1.0012 USD |
2021-05-20 |
1.0013 USD |
9,452,005.8100 DAI |
1.0016 USD |
0.9993 USD |
1.0013 USD |
0.9997 USD |
2021-05-19 |
1.0028 USD |
10,930,179.2200 DAI |
1.0001 USD |
0.9890 USD |
1.0008 USD |
1.0021 USD |
2021-05-18 |
1.0007 USD |
1,463,297.2800 DAI |
1.0007 USD |
0.9998 USD |
1.0003 USD |
1.0007 USD |
2021-05-17 |
1.0008 USD |
2,421,118.7200 DAI |
1.0005 USD |
0.9994 USD |
0.9999 USD |
1.0003 USD |
2021-05-16 |
1.0008 USD |
3,260,814.1500 DAI |
1.0005 USD |
0.9994 USD |
1.0003 USD |
1.0011 USD |
2021-05-15 |
1.0003 USD |
522,809.3300 DAI |
1.0016 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
2021-05-14 |
1.0010 USD |
1,357,842.9100 DAI |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0013 USD |
2021-05-13 |
1.0006 USD |
4,124,782.4800 DAI |
1.0012 USD |
0.9993 USD |
1.0007 USD |
1.0000 USD |
2021-05-12 |
1.0009 USD |
2,697,881.7300 DAI |
1.0018 USD |
0.9991 USD |
1.0011 USD |
1.0008 USD |
2021-05-11 |
1.0012 USD |
1,440,419.7800 DAI |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0012 USD |
2021-05-10 |
1.0009 USD |
1,732,174.5500 DAI |
1.0006 USD |
0.9996 USD |
1.0010 USD |
1.0007 USD |
2021-05-09 |
1.0006 USD |
1,490,018.3500 DAI |
1.0017 USD |
0.9992 USD |
1.0007 USD |
1.0014 USD |
2021-05-08 |
1.0016 USD |
1,623,518.4400 DAI |
1.0016 USD |
1.0000 USD |
1.0011 USD |
1.0009 USD |
2021-05-07 |
1.0010 USD |
887,507.2500 DAI |
1.0006 USD |
1.0000 USD |
1.0012 USD |
1.0007 USD |
2021-05-06 |
1.0007 USD |
919,461.2500 DAI |
1.0007 USD |
1.0001 USD |
1.0013 USD |
1.0016 USD |
2021-05-05 |
1.0014 USD |
761,355.3500 DAI |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0019 USD |
2021-05-04 |
1.0011 USD |
1,133,274.2500 DAI |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0013 USD |
2021-05-03 |
1.0012 USD |
1,414,129.9600 DAI |
1.0007 USD |
1.0002 USD |
1.0013 USD |
1.0021 USD |
2021-05-02 |
1.0010 USD |
315,617.7800 DAI |
1.0011 USD |
1.0002 USD |
1.0006 USD |
1.0007 USD |
2021-05-01 |
1.0013 USD |
538,668.8200 DAI |
1.0014 USD |
1.0005 USD |
1.0013 USD |
1.0014 USD |
2021-04-30 |
1.0012 USD |
528,772.5100 DAI |
1.0014 USD |
1.0004 USD |
1.0012 USD |
1.0014 USD |
2021-04-29 |
1.0009 USD |
720,373.4500 DAI |
1.0019 USD |
1.0001 USD |
1.0007 USD |
1.0008 USD |
2021-04-28 |
1.0011 USD |
792,476.0700 DAI |
1.0014 USD |
1.0002 USD |
1.0011 USD |
1.0012 USD |
2021-04-27 |
1.0009 USD |
341,119.9000 DAI |
1.0012 USD |
1.0003 USD |
1.0012 USD |
1.0007 USD |
2021-04-26 |
1.0009 USD |
1,217,202.5200 DAI |
1.0013 USD |
0.9999 USD |
1.0009 USD |
1.0014 USD |
2021-04-25 |
1.0010 USD |
315,303.4000 DAI |
1.0011 USD |
0.9999 USD |
1.0008 USD |
1.0014 USD |
2021-04-24 |
1.0010 USD |
845,419.9300 DAI |
1.0003 USD |
0.9996 USD |
1.0007 USD |
1.0014 USD |
2021-04-23 |
1.0003 USD |
1,982,402.5900 DAI |
1.0000 USD |
0.9981 USD |
0.9998 USD |
1.0012 USD |
2021-04-22 |
1.0002 USD |
883,744.0200 DAI |
1.0004 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
2021-04-21 |
0.9998 USD |
2,495,768.1900 DAI |
1.0000 USD |
0.9981 USD |
0.9997 USD |
0.9998 USD |
2021-04-20 |
1.0006 USD |
768,453.0000 DAI |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9996 USD |
2021-04-19 |
1.0002 USD |
4,645,161.1200 DAI |
0.9999 USD |
0.9870 USD |
0.9990 USD |
0.9998 USD |