Crypto exchange Binance US

Market Dai (DAI) / USD

Identifier on Binance US: DAIUSD
Date Price Volume Open Low High Close
2021-06-07 1.0011 USD 536,753.7100 DAI 1.0016 USD 1.0003 USD 1.0009 USD 1.0009 USD
2021-06-06 1.0242 USD 1,249,520.5600 DAI 1.0011 USD 1.0005 USD 1.0012 USD 1.0013 USD
2021-06-05 1.0012 USD 579,440.9600 DAI 1.0014 USD 1.0002 USD 1.0009 USD 1.0007 USD
2021-06-04 1.0011 USD 495,956.1600 DAI 1.0013 USD 1.0002 USD 1.0006 USD 1.0012 USD
2021-06-03 1.0013 USD 665,608.9700 DAI 1.0011 USD 1.0005 USD 1.0011 USD 1.0013 USD
2021-06-02 1.0012 USD 996,450.0700 DAI 1.0016 USD 1.0002 USD 1.0004 USD 1.0004 USD
2021-06-01 1.0013 USD 962,507.1400 DAI 1.0012 USD 1.0005 USD 1.0012 USD 1.0012 USD
2021-05-31 1.0013 USD 729,257.8500 DAI 1.0012 USD 1.0004 USD 1.0012 USD 1.0015 USD
2021-05-30 1.0012 USD 1,099,918.1400 DAI 1.0012 USD 1.0003 USD 1.0008 USD 1.0012 USD
2021-05-29 1.0012 USD 1,412,734.4400 DAI 1.0004 USD 1.0000 USD 1.0006 USD 1.0012 USD
2021-05-28 1.0013 USD 1,435,837.8500 DAI 1.0009 USD 1.0000 USD 1.0012 USD 1.0004 USD
2021-05-27 1.0013 USD 1,604,230.3000 DAI 1.0017 USD 1.0002 USD 1.0012 USD 1.0014 USD
2021-05-26 1.0010 USD 1,212,744.0500 DAI 1.0003 USD 1.0002 USD 1.0007 USD 1.0014 USD
2021-05-25 1.0011 USD 2,181,749.6100 DAI 1.0015 USD 1.0002 USD 1.0010 USD 1.0003 USD
2021-05-24 1.0009 USD 2,619,486.2400 DAI 1.0011 USD 0.9997 USD 1.0011 USD 1.0010 USD
2021-05-23 1.0021 USD 5,089,779.3500 DAI 1.0005 USD 1.0001 USD 1.0013 USD 1.0013 USD
2021-05-22 1.0012 USD 936,222.8900 DAI 1.0018 USD 1.0000 USD 1.0010 USD 1.0012 USD
2021-05-21 1.0010 USD 13,409,919.7200 DAI 1.0015 USD 0.9983 USD 1.0011 USD 1.0012 USD
2021-05-20 1.0013 USD 9,452,005.8100 DAI 1.0016 USD 0.9993 USD 1.0013 USD 0.9997 USD
2021-05-19 1.0028 USD 10,930,179.2200 DAI 1.0001 USD 0.9890 USD 1.0008 USD 1.0021 USD
2021-05-18 1.0007 USD 1,463,297.2800 DAI 1.0007 USD 0.9998 USD 1.0003 USD 1.0007 USD
2021-05-17 1.0008 USD 2,421,118.7200 DAI 1.0005 USD 0.9994 USD 0.9999 USD 1.0003 USD
2021-05-16 1.0008 USD 3,260,814.1500 DAI 1.0005 USD 0.9994 USD 1.0003 USD 1.0011 USD
2021-05-15 1.0003 USD 522,809.3300 DAI 1.0016 USD 0.9996 USD 1.0004 USD 1.0002 USD
2021-05-14 1.0010 USD 1,357,842.9100 DAI 1.0001 USD 1.0000 USD 1.0010 USD 1.0013 USD
2021-05-13 1.0006 USD 4,124,782.4800 DAI 1.0012 USD 0.9993 USD 1.0007 USD 1.0000 USD
2021-05-12 1.0009 USD 2,697,881.7300 DAI 1.0018 USD 0.9991 USD 1.0011 USD 1.0008 USD
2021-05-11 1.0012 USD 1,440,419.7800 DAI 1.0007 USD 1.0001 USD 1.0009 USD 1.0012 USD
2021-05-10 1.0009 USD 1,732,174.5500 DAI 1.0006 USD 0.9996 USD 1.0010 USD 1.0007 USD
2021-05-09 1.0006 USD 1,490,018.3500 DAI 1.0017 USD 0.9992 USD 1.0007 USD 1.0014 USD
2021-05-08 1.0016 USD 1,623,518.4400 DAI 1.0016 USD 1.0000 USD 1.0011 USD 1.0009 USD
2021-05-07 1.0010 USD 887,507.2500 DAI 1.0006 USD 1.0000 USD 1.0012 USD 1.0007 USD
2021-05-06 1.0007 USD 919,461.2500 DAI 1.0007 USD 1.0001 USD 1.0013 USD 1.0016 USD
2021-05-05 1.0014 USD 761,355.3500 DAI 1.0001 USD 0.9998 USD 1.0010 USD 1.0019 USD
2021-05-04 1.0011 USD 1,133,274.2500 DAI 1.0005 USD 1.0000 USD 1.0010 USD 1.0013 USD
2021-05-03 1.0012 USD 1,414,129.9600 DAI 1.0007 USD 1.0002 USD 1.0013 USD 1.0021 USD
2021-05-02 1.0010 USD 315,617.7800 DAI 1.0011 USD 1.0002 USD 1.0006 USD 1.0007 USD
2021-05-01 1.0013 USD 538,668.8200 DAI 1.0014 USD 1.0005 USD 1.0013 USD 1.0014 USD
2021-04-30 1.0012 USD 528,772.5100 DAI 1.0014 USD 1.0004 USD 1.0012 USD 1.0014 USD
2021-04-29 1.0009 USD 720,373.4500 DAI 1.0019 USD 1.0001 USD 1.0007 USD 1.0008 USD
2021-04-28 1.0011 USD 792,476.0700 DAI 1.0014 USD 1.0002 USD 1.0011 USD 1.0012 USD
2021-04-27 1.0009 USD 341,119.9000 DAI 1.0012 USD 1.0003 USD 1.0012 USD 1.0007 USD
2021-04-26 1.0009 USD 1,217,202.5200 DAI 1.0013 USD 0.9999 USD 1.0009 USD 1.0014 USD
2021-04-25 1.0010 USD 315,303.4000 DAI 1.0011 USD 0.9999 USD 1.0008 USD 1.0014 USD
2021-04-24 1.0010 USD 845,419.9300 DAI 1.0003 USD 0.9996 USD 1.0007 USD 1.0014 USD
2021-04-23 1.0003 USD 1,982,402.5900 DAI 1.0000 USD 0.9981 USD 0.9998 USD 1.0012 USD
2021-04-22 1.0002 USD 883,744.0200 DAI 1.0004 USD 0.9992 USD 1.0002 USD 0.9998 USD
2021-04-21 0.9998 USD 2,495,768.1900 DAI 1.0000 USD 0.9981 USD 0.9997 USD 0.9998 USD
2021-04-20 1.0006 USD 768,453.0000 DAI 0.9998 USD 0.9993 USD 1.0004 USD 0.9996 USD
2021-04-19 1.0002 USD 4,645,161.1200 DAI 0.9999 USD 0.9870 USD 0.9990 USD 0.9998 USD