Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0009 USD |
1,522,771.0000 DAI |
1.0009 USD |
0.9775 USD |
1.0008 USD |
0.9775 USD |
| 2021-04-17 |
1.0007 USD |
933,677.9800 DAI |
0.9991 USD |
0.9988 USD |
1.0006 USD |
1.0002 USD |
| 2021-04-16 |
1.0012 USD |
1,610,341.2100 DAI |
1.0013 USD |
0.9930 USD |
1.0009 USD |
0.9989 USD |
| 2021-04-15 |
1.0005 USD |
479,918.3100 DAI |
1.0007 USD |
0.9998 USD |
1.0005 USD |
1.0013 USD |
| 2021-04-14 |
1.0005 USD |
862,976.1900 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-04-13 |
0.9999 USD |
480,747.9700 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
1.0000 USD |
| 2021-04-12 |
0.9995 USD |
599,249.4700 DAI |
1.0002 USD |
0.9990 USD |
0.9993 USD |
0.9999 USD |
| 2021-04-11 |
0.9996 USD |
61,503.7100 DAI |
1.0010 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2021-04-10 |
1.0001 USD |
180,352.0600 DAI |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-09 |
1.0005 USD |
269,670.2300 DAI |
1.0006 USD |
0.9994 USD |
1.0002 USD |
1.0008 USD |
| 2021-04-08 |
1.0003 USD |
129,046.6100 DAI |
0.9996 USD |
0.9994 USD |
0.9998 USD |
1.0009 USD |
| 2021-04-07 |
1.0000 USD |
106,366.4800 DAI |
1.0000 USD |
0.9992 USD |
0.9997 USD |
1.0004 USD |
| 2021-04-06 |
1.0005 USD |
128,556.2500 DAI |
1.0003 USD |
0.9996 USD |
1.0007 USD |
1.0008 USD |
| 2021-04-05 |
1.0008 USD |
185,135.8300 DAI |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2021-04-04 |
1.0008 USD |
229,748.2900 DAI |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0013 USD |
| 2021-04-03 |
1.0001 USD |
464,030.3500 DAI |
1.0015 USD |
0.9995 USD |
0.9999 USD |
1.0008 USD |
| 2021-04-02 |
1.0006 USD |
262,024.6000 DAI |
1.0000 USD |
0.9993 USD |
0.9998 USD |
1.0005 USD |
| 2021-04-01 |
1.0002 USD |
149,813.5200 DAI |
1.0009 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-31 |
1.0011 USD |
91,687.0600 DAI |
1.0007 USD |
1.0000 USD |
1.0005 USD |
1.0011 USD |
| 2021-03-30 |
1.0006 USD |
173,559.7000 DAI |
1.0012 USD |
0.9995 USD |
1.0005 USD |
1.0016 USD |
| 2021-03-29 |
1.0007 USD |
634,071.1600 DAI |
1.0007 USD |
1.0000 USD |
1.0002 USD |
1.0012 USD |
| 2021-03-28 |
1.0009 USD |
105,741.4200 DAI |
1.0010 USD |
1.0004 USD |
1.0004 USD |
1.0007 USD |
| 2021-03-27 |
1.0014 USD |
133,279.1700 DAI |
1.0018 USD |
1.0007 USD |
1.0008 USD |
1.0017 USD |
| 2021-03-26 |
1.0011 USD |
99,052.7400 DAI |
1.0014 USD |
1.0002 USD |
1.0012 USD |
1.0010 USD |
| 2021-03-25 |
1.0006 USD |
286,540.8700 DAI |
1.0005 USD |
0.9997 USD |
1.0010 USD |
1.0014 USD |
| 2021-03-24 |
1.0014 USD |
138,499.2100 DAI |
1.0017 USD |
1.0000 USD |
1.0012 USD |
1.0013 USD |
| 2021-03-23 |
1.0016 USD |
148,131.2100 DAI |
1.0020 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2021-03-22 |
1.0014 USD |
122,006.9700 DAI |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0020 USD |
| 2021-03-21 |
1.0007 USD |
251,580.3000 DAI |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0015 USD |
| 2021-03-20 |
1.0015 USD |
135,427.4500 DAI |
1.0014 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2021-03-19 |
1.0010 USD |
229,736.3400 DAI |
1.0008 USD |
1.0005 USD |
1.0016 USD |
1.0013 USD |
| 2021-03-18 |
1.0015 USD |
105,806.8000 DAI |
1.0022 USD |
1.0006 USD |
1.0011 USD |
1.0017 USD |
| 2021-03-17 |
1.0017 USD |
132,832.8700 DAI |
1.0020 USD |
1.0000 USD |
1.0016 USD |
1.0022 USD |
| 2021-03-16 |
1.0026 USD |
214,462.3800 DAI |
1.0027 USD |
1.0010 USD |
1.0020 USD |
1.0022 USD |
| 2021-03-15 |
1.0028 USD |
445,531.1000 DAI |
1.0016 USD |
1.0003 USD |
1.0009 USD |
1.0027 USD |
| 2021-03-14 |
1.0016 USD |
276,175.6000 DAI |
1.0013 USD |
1.0006 USD |
1.0017 USD |
1.0017 USD |
| 2021-03-13 |
1.0008 USD |
445,275.4000 DAI |
1.0010 USD |
0.9999 USD |
1.0010 USD |
1.0012 USD |
| 2021-03-12 |
1.0009 USD |
186,973.0500 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0011 USD |
| 2021-03-11 |
1.0002 USD |
365,772.0900 DAI |
1.0002 USD |
0.9943 USD |
0.9975 USD |
1.0000 USD |
| 2021-03-10 |
1.0006 USD |
720,909.2700 DAI |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0010 USD |
| 2021-03-09 |
1.0008 USD |
359,185.9800 DAI |
1.0017 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2021-03-08 |
1.0010 USD |
127,771.5200 DAI |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2021-03-07 |
1.0009 USD |
45,524.3700 DAI |
1.0010 USD |
1.0004 USD |
1.0008 USD |
1.0010 USD |
| 2021-03-06 |
1.0005 USD |
425,843.6600 DAI |
1.0011 USD |
0.9961 USD |
1.0004 USD |
1.0010 USD |
| 2021-03-05 |
1.0004 USD |
243,964.8400 DAI |
0.9958 USD |
0.9944 USD |
1.0011 USD |
1.0011 USD |
| 2021-03-04 |
0.9990 USD |
275,741.2100 DAI |
0.9979 USD |
0.9729 USD |
1.0013 USD |
0.9985 USD |
| 2021-03-03 |
1.0001 USD |
317,594.3100 DAI |
1.0016 USD |
0.9975 USD |
1.0000 USD |
1.0028 USD |
| 2021-03-02 |
1.0015 USD |
132,514.3800 DAI |
1.0018 USD |
1.0000 USD |
1.0001 USD |
1.0016 USD |
| 2021-03-01 |
1.0018 USD |
581,451.9700 DAI |
1.0032 USD |
1.0000 USD |
1.0015 USD |
1.0021 USD |
| 2021-02-28 |
1.0004 USD |
2,001,077.0700 DAI |
1.0012 USD |
0.9538 USD |
1.0006 USD |
1.0034 USD |