Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.0006 USD |
420,307.8700 DAI |
1.0010 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2021-01-07 |
1.0012 USD |
89,799.7200 DAI |
1.0027 USD |
1.0001 USD |
1.0030 USD |
1.0008 USD |
| 2021-01-06 |
1.0021 USD |
192,010.3200 DAI |
1.0021 USD |
1.0014 USD |
1.0033 USD |
1.0025 USD |
| 2021-01-05 |
1.0020 USD |
93,990.5100 DAI |
1.0015 USD |
1.0009 USD |
1.0030 USD |
1.0021 USD |
| 2021-01-04 |
1.0020 USD |
562,342.8400 DAI |
1.0022 USD |
1.0006 USD |
1.0065 USD |
1.0015 USD |
| 2021-01-03 |
1.0028 USD |
378,908.1300 DAI |
1.0025 USD |
1.0010 USD |
1.0055 USD |
1.0027 USD |
| 2021-01-02 |
1.0035 USD |
171,608.7500 DAI |
1.0046 USD |
1.0012 USD |
1.0051 USD |
1.0025 USD |
| 2021-01-01 |
1.0050 USD |
130,559.3300 DAI |
1.0049 USD |
1.0036 USD |
1.0060 USD |
1.0054 USD |
| 2020-12-31 |
1.0041 USD |
150,861.7500 DAI |
1.0038 USD |
1.0028 USD |
1.0053 USD |
1.0044 USD |
| 2020-12-30 |
1.0028 USD |
156,127.6800 DAI |
1.0036 USD |
1.0023 USD |
1.0039 USD |
1.0029 USD |
| 2020-12-29 |
1.0028 USD |
486,668.2500 DAI |
1.0034 USD |
1.0013 USD |
1.0040 USD |
1.0017 USD |
| 2020-12-28 |
1.0033 USD |
513,254.0100 DAI |
1.0037 USD |
1.0023 USD |
1.0046 USD |
1.0034 USD |
| 2020-12-27 |
1.0029 USD |
655,496.5700 DAI |
1.0031 USD |
1.0012 USD |
1.0051 USD |
1.0030 USD |
| 2020-12-26 |
1.0031 USD |
164,361.4400 DAI |
1.0022 USD |
1.0019 USD |
1.0038 USD |
1.0019 USD |
| 2020-12-25 |
1.0028 USD |
74,191.1200 DAI |
1.0026 USD |
1.0014 USD |
1.0033 USD |
1.0020 USD |
| 2020-12-24 |
1.0021 USD |
208,843.8400 DAI |
1.0017 USD |
1.0008 USD |
1.0028 USD |
1.0027 USD |
| 2020-12-23 |
1.0016 USD |
87,145.5700 DAI |
1.0019 USD |
1.0006 USD |
1.0022 USD |
1.0018 USD |
| 2020-12-22 |
1.0016 USD |
114,148.5000 DAI |
1.0016 USD |
1.0008 USD |
1.0023 USD |
1.0018 USD |
| 2020-12-21 |
1.0014 USD |
83,476.1300 DAI |
1.0019 USD |
1.0002 USD |
1.0024 USD |
1.0016 USD |
| 2020-12-20 |
1.0021 USD |
105,785.7800 DAI |
1.0024 USD |
1.0017 USD |
1.0031 USD |
1.0020 USD |
| 2020-12-19 |
1.0024 USD |
90,106.1500 DAI |
1.0028 USD |
1.0020 USD |
1.0036 USD |
1.0031 USD |
| 2020-12-18 |
1.0024 USD |
6,620.9600 DAI |
1.0024 USD |
1.0022 USD |
1.0033 USD |
1.0028 USD |
| 2020-12-17 |
1.0026 USD |
58,708.6100 DAI |
1.0032 USD |
1.0021 USD |
1.0035 USD |
1.0024 USD |
| 2020-12-16 |
1.0027 USD |
66,525.3500 DAI |
1.0029 USD |
1.0019 USD |
1.0036 USD |
1.0022 USD |
| 2020-12-15 |
1.0027 USD |
28,968.9400 DAI |
1.0027 USD |
1.0019 USD |
1.0035 USD |
1.0020 USD |
| 2020-12-14 |
1.0029 USD |
27,018.3500 DAI |
1.0034 USD |
1.0019 USD |
1.0035 USD |
1.0027 USD |
| 2020-12-13 |
1.0031 USD |
21,821.8700 DAI |
1.0036 USD |
1.0023 USD |
1.0036 USD |
1.0034 USD |
| 2020-12-12 |
1.0045 USD |
9,294.5300 DAI |
1.0052 USD |
1.0026 USD |
1.0052 USD |
1.0036 USD |
| 2020-12-11 |
1.0040 USD |
32,055.6100 DAI |
1.0046 USD |
1.0035 USD |
1.0054 USD |
1.0042 USD |
| 2020-12-10 |
1.0037 USD |
15,417.9900 DAI |
1.0036 USD |
1.0034 USD |
1.0048 USD |
1.0043 USD |
| 2020-12-09 |
1.0054 USD |
99,113.6800 DAI |
1.0058 USD |
1.0039 USD |
1.0067 USD |
1.0039 USD |
| 2020-12-08 |
1.0051 USD |
22,269.0700 DAI |
1.0045 USD |
1.0045 USD |
1.0059 USD |
1.0057 USD |
| 2020-12-07 |
1.0044 USD |
58,575.1100 DAI |
1.0043 USD |
1.0038 USD |
1.0056 USD |
1.0054 USD |
| 2020-12-06 |
1.0049 USD |
27,971.0100 DAI |
1.0049 USD |
1.0044 USD |
1.0056 USD |
1.0054 USD |
| 2020-12-05 |
1.0046 USD |
14,171.3500 DAI |
1.0040 USD |
1.0035 USD |
1.0050 USD |
1.0049 USD |
| 2020-12-04 |
1.0037 USD |
54,739.6800 DAI |
1.0035 USD |
1.0031 USD |
1.0048 USD |
1.0041 USD |
| 2020-12-03 |
1.0041 USD |
11,671.6800 DAI |
1.0050 USD |
1.0030 USD |
1.0057 USD |
1.0035 USD |
| 2020-12-02 |
1.0057 USD |
131,569.5300 DAI |
1.0051 USD |
1.0034 USD |
1.0083 USD |
1.0036 USD |
| 2020-12-01 |
1.0044 USD |
8,241.7000 DAI |
1.0049 USD |
1.0033 USD |
1.0069 USD |
1.0039 USD |
| 2020-11-30 |
1.0054 USD |
90,028.5700 DAI |
1.0050 USD |
1.0033 USD |
1.0076 USD |
1.0052 USD |
| 2020-11-29 |
1.0041 USD |
10,774.9600 DAI |
1.0042 USD |
1.0027 USD |
1.0056 USD |
1.0036 USD |
| 2020-11-28 |
1.0018 USD |
48,346.9900 DAI |
1.0038 USD |
0.9975 USD |
1.0044 USD |
1.0044 USD |
| 2020-11-27 |
1.0027 USD |
18,828.1900 DAI |
1.0033 USD |
1.0019 USD |
1.0042 USD |
1.0026 USD |
| 2020-11-26 |
1.0081 USD |
189,005.9900 DAI |
1.0017 USD |
1.0004 USD |
1.0855 USD |
1.0027 USD |
| 2020-11-25 |
1.0027 USD |
11,900.7500 DAI |
1.0019 USD |
1.0016 USD |
1.0040 USD |
1.0033 USD |
| 2020-11-24 |
1.0015 USD |
31,519.8900 DAI |
1.0038 USD |
0.9999 USD |
1.0039 USD |
1.0012 USD |
| 2020-11-23 |
1.0017 USD |
29,529.6400 DAI |
1.0024 USD |
1.0000 USD |
1.0046 USD |
1.0021 USD |
| 2020-11-22 |
1.0032 USD |
17,591.7300 DAI |
1.0036 USD |
1.0022 USD |
1.0053 USD |
1.0043 USD |
| 2020-11-21 |
1.0038 USD |
30,940.3100 DAI |
1.0042 USD |
1.0005 USD |
1.0059 USD |
1.0053 USD |
| 2020-11-20 |
1.0051 USD |
16,149.3000 DAI |
1.0047 USD |
1.0037 USD |
1.0060 USD |
1.0042 USD |