Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0002 USD |
310,924.5400 DAI |
1.0003 USD |
0.9993 USD |
0.9998 USD |
1.0000 USD |
| 2021-09-14 |
1.0006 USD |
524,354.2200 DAI |
1.0002 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2021-09-13 |
1.0003 USD |
56,507.2900 DAI |
1.0001 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2021-09-12 |
1.0002 USD |
62,552.7400 DAI |
1.0002 USD |
0.9992 USD |
0.9992 USD |
1.0010 USD |
| 2021-09-11 |
0.9996 USD |
87,651.0000 DAI |
0.9995 USD |
0.9990 USD |
0.9993 USD |
1.0003 USD |
| 2021-09-10 |
1.0000 USD |
62,374.4200 DAI |
0.9998 USD |
0.9986 USD |
0.9986 USD |
0.9996 USD |
| 2021-09-09 |
1.0000 USD |
50,399.4000 DAI |
1.0006 USD |
0.9993 USD |
0.9997 USD |
1.0006 USD |
| 2021-09-08 |
1.0003 USD |
106,233.8000 DAI |
1.0002 USD |
0.9990 USD |
0.9993 USD |
0.9998 USD |
| 2021-09-07 |
1.0002 USD |
1,493,684.9200 DAI |
1.0008 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2021-09-06 |
1.0002 USD |
110,409.0100 DAI |
1.0006 USD |
0.9994 USD |
0.9998 USD |
1.0008 USD |
| 2021-09-05 |
1.0001 USD |
207,148.1800 DAI |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2021-09-04 |
1.0001 USD |
168,950.5600 DAI |
1.0003 USD |
0.9994 USD |
0.9996 USD |
1.0005 USD |
| 2021-09-03 |
1.0002 USD |
109,691.8000 DAI |
1.0003 USD |
0.9996 USD |
0.9998 USD |
1.0003 USD |
| 2021-09-02 |
1.0006 USD |
373,387.9400 DAI |
1.0006 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2021-09-01 |
1.0004 USD |
200,392.3800 DAI |
1.0002 USD |
0.9997 USD |
0.9997 USD |
1.0006 USD |
| 2021-08-31 |
1.0006 USD |
102,235.5700 DAI |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2021-08-30 |
1.0008 USD |
14,668.6400 DAI |
1.0013 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-08-29 |
1.0008 USD |
110,654.5000 DAI |
1.0013 USD |
1.0002 USD |
1.0003 USD |
1.0006 USD |
| 2021-08-28 |
1.0011 USD |
222,464.6400 DAI |
1.0010 USD |
1.0007 USD |
1.0009 USD |
1.0010 USD |
| 2021-08-27 |
1.0005 USD |
24,158.6300 DAI |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0009 USD |
| 2021-08-26 |
1.0006 USD |
105,755.3500 DAI |
1.0013 USD |
1.0001 USD |
1.0002 USD |
1.0012 USD |
| 2021-08-25 |
1.0006 USD |
93,863.6000 DAI |
1.0008 USD |
1.0001 USD |
1.0001 USD |
1.0005 USD |
| 2021-08-24 |
1.0006 USD |
68,317.0100 DAI |
1.0007 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-08-23 |
1.0007 USD |
87,934.9100 DAI |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-22 |
1.0005 USD |
69,158.0100 DAI |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-08-21 |
1.0008 USD |
95,885.0900 DAI |
1.0010 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-20 |
1.0005 USD |
36,636.5500 DAI |
1.0009 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-08-19 |
1.0010 USD |
273,947.3300 DAI |
1.0010 USD |
1.0000 USD |
1.0000 USD |
1.0014 USD |
| 2021-08-18 |
1.0007 USD |
166,819.4000 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0008 USD |
| 2021-08-17 |
1.0008 USD |
478,472.4000 DAI |
1.0005 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2021-08-16 |
1.0007 USD |
239,935.8700 DAI |
1.0013 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-08-15 |
1.0012 USD |
39,363.9300 DAI |
1.0013 USD |
1.0004 USD |
1.0004 USD |
1.0010 USD |
| 2021-08-14 |
1.0012 USD |
154,910.4500 DAI |
1.0012 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-13 |
1.0012 USD |
221,645.6800 DAI |
1.0012 USD |
1.0000 USD |
1.0011 USD |
1.0017 USD |
| 2021-08-12 |
1.0007 USD |
86,600.0100 DAI |
1.0005 USD |
1.0002 USD |
1.0002 USD |
1.0012 USD |
| 2021-08-11 |
1.0010 USD |
567,322.3500 DAI |
1.0006 USD |
0.9997 USD |
1.0007 USD |
1.0011 USD |
| 2021-08-10 |
1.0006 USD |
176,837.6800 DAI |
1.0009 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2021-08-09 |
1.0008 USD |
94,627.8800 DAI |
1.0012 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2021-08-08 |
1.0013 USD |
68,829.0900 DAI |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0014 USD |
| 2021-08-07 |
1.0011 USD |
225,188.9000 DAI |
1.0014 USD |
1.0003 USD |
1.0007 USD |
1.0010 USD |
| 2021-08-06 |
1.0009 USD |
265,195.7200 DAI |
1.0010 USD |
1.0003 USD |
1.0007 USD |
1.0014 USD |
| 2021-08-05 |
1.0005 USD |
430,544.8500 DAI |
1.0003 USD |
0.9996 USD |
1.0000 USD |
1.0010 USD |
| 2021-08-04 |
1.0004 USD |
256,039.2700 DAI |
1.0011 USD |
0.9997 USD |
0.9998 USD |
1.0007 USD |
| 2021-08-03 |
1.0008 USD |
32,737.2800 DAI |
1.0005 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2021-08-02 |
1.0011 USD |
67,236.1500 DAI |
1.0007 USD |
1.0004 USD |
1.0005 USD |
1.0014 USD |
| 2021-08-01 |
1.0007 USD |
212,110.1000 DAI |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2021-07-31 |
1.0007 USD |
154,036.2500 DAI |
1.0013 USD |
1.0003 USD |
1.0004 USD |
1.0006 USD |
| 2021-07-30 |
1.0009 USD |
173,705.7100 DAI |
1.0005 USD |
1.0001 USD |
1.0001 USD |
1.0012 USD |
| 2021-07-29 |
1.0008 USD |
42,894.2500 DAI |
1.0007 USD |
1.0003 USD |
1.0003 USD |
1.0010 USD |
| 2021-07-28 |
1.0006 USD |
1,083,469.1400 DAI |
1.0015 USD |
1.0000 USD |
1.0006 USD |
1.0012 USD |