Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.0000 USD |
44,928.9600 DAI |
1.0003 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
| 2021-12-23 |
0.9986 USD |
494,494.5200 DAI |
0.9995 USD |
0.9905 USD |
0.9996 USD |
1.0003 USD |
| 2021-12-22 |
0.9998 USD |
263,024.8100 DAI |
1.0003 USD |
0.9987 USD |
0.9995 USD |
1.0005 USD |
| 2021-12-21 |
0.9999 USD |
247,485.9300 DAI |
1.0007 USD |
0.9991 USD |
0.9993 USD |
0.9996 USD |
| 2021-12-20 |
0.9999 USD |
15,792.2600 DAI |
0.9999 USD |
0.9995 USD |
0.9995 USD |
1.0007 USD |
| 2021-12-19 |
1.0001 USD |
192,506.8200 DAI |
1.0002 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2021-12-18 |
1.0004 USD |
216,654.9400 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2021-12-17 |
0.9997 USD |
989,838.2600 DAI |
0.9997 USD |
0.9992 USD |
0.9993 USD |
0.9997 USD |
| 2021-12-16 |
1.0000 USD |
135,004.5600 DAI |
0.9999 USD |
0.9992 USD |
0.9997 USD |
1.0002 USD |
| 2021-12-15 |
0.9999 USD |
182,449.5400 DAI |
1.0003 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2021-12-14 |
0.9998 USD |
191,382.9800 DAI |
1.0003 USD |
0.9994 USD |
0.9995 USD |
0.9998 USD |
| 2021-12-13 |
0.9999 USD |
190,692.9000 DAI |
0.9999 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2021-12-12 |
0.9993 USD |
268,451.6500 DAI |
0.9998 USD |
0.9931 USD |
0.9994 USD |
0.9998 USD |
| 2021-12-11 |
0.9997 USD |
404,060.6800 DAI |
1.0005 USD |
0.9993 USD |
0.9997 USD |
1.0005 USD |
| 2021-12-10 |
1.0004 USD |
222,411.5600 DAI |
1.0006 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2021-12-09 |
0.9993 USD |
319,641.7800 DAI |
1.0003 USD |
0.9990 USD |
0.9994 USD |
1.0000 USD |
| 2021-12-08 |
0.9996 USD |
311,604.0300 DAI |
1.0003 USD |
0.9989 USD |
0.9994 USD |
1.0003 USD |
| 2021-12-07 |
1.0000 USD |
114,185.2400 DAI |
1.0002 USD |
0.9992 USD |
0.9995 USD |
1.0003 USD |
| 2021-12-06 |
1.0002 USD |
368,669.5200 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
1.0002 USD |
| 2021-12-05 |
0.9889 USD |
688,912.8800 DAI |
0.9994 USD |
0.8239 USD |
0.9994 USD |
0.9994 USD |
| 2021-12-04 |
0.9999 USD |
1,159,347.0900 DAI |
1.0007 USD |
0.9880 USD |
1.0000 USD |
0.9994 USD |
| 2021-12-03 |
0.9939 USD |
634,398.7800 DAI |
1.0000 USD |
0.9572 USD |
0.9997 USD |
0.9997 USD |
| 2021-12-02 |
1.0000 USD |
207,672.0100 DAI |
1.0000 USD |
0.9987 USD |
0.9993 USD |
0.9999 USD |
| 2021-12-01 |
1.0003 USD |
345,515.7100 DAI |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2021-11-30 |
1.0003 USD |
142,286.5000 DAI |
1.0010 USD |
0.9992 USD |
1.0003 USD |
0.9997 USD |
| 2021-11-29 |
1.0000 USD |
125,726.9200 DAI |
0.9949 USD |
0.9928 USD |
0.9997 USD |
1.0010 USD |
| 2021-11-28 |
0.9976 USD |
219,983.9200 DAI |
0.9982 USD |
0.9748 USD |
0.9951 USD |
1.0009 USD |
| 2021-11-27 |
0.9870 USD |
203,244.0900 DAI |
1.0006 USD |
0.9634 USD |
0.9980 USD |
0.9982 USD |
| 2021-11-26 |
1.0000 USD |
365,756.2800 DAI |
0.9986 USD |
0.9978 USD |
0.9986 USD |
1.0003 USD |
| 2021-11-25 |
0.9840 USD |
272,074.3700 DAI |
1.0009 USD |
0.9528 USD |
0.9998 USD |
0.9986 USD |
| 2021-11-24 |
1.0000 USD |
178,406.5100 DAI |
0.9994 USD |
0.9934 USD |
0.9993 USD |
0.9989 USD |
| 2021-11-23 |
0.9993 USD |
192,166.7800 DAI |
0.9993 USD |
0.9938 USD |
0.9993 USD |
0.9938 USD |
| 2021-11-22 |
0.9981 USD |
914,636.1400 DAI |
1.0004 USD |
0.9857 USD |
0.9988 USD |
1.0010 USD |
| 2021-11-21 |
1.0004 USD |
618,676.8600 DAI |
1.0005 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2021-11-20 |
1.0008 USD |
498,345.5300 DAI |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0005 USD |
| 2021-11-19 |
0.9995 USD |
369,589.7700 DAI |
0.9995 USD |
0.9761 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-18 |
1.0002 USD |
644,660.0300 DAI |
1.0006 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2021-11-17 |
1.0002 USD |
192,706.1700 DAI |
1.0004 USD |
0.9992 USD |
0.9998 USD |
1.0006 USD |
| 2021-11-16 |
0.9998 USD |
403,408.5800 DAI |
1.0004 USD |
0.9987 USD |
1.0000 USD |
1.0004 USD |
| 2021-11-15 |
1.0002 USD |
211,175.4300 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2021-11-14 |
1.0002 USD |
45,407.2300 DAI |
0.9999 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2021-11-13 |
1.0000 USD |
401,076.3100 DAI |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0006 USD |
| 2021-11-12 |
1.0003 USD |
793,017.9000 DAI |
1.0007 USD |
0.9990 USD |
0.9996 USD |
1.0009 USD |
| 2021-11-11 |
1.0000 USD |
197,170.0800 DAI |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0007 USD |
| 2021-11-10 |
1.0005 USD |
175,490.2100 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0137 USD |
| 2021-11-09 |
0.9999 USD |
168,193.2800 DAI |
1.0005 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2021-11-08 |
1.0005 USD |
416,731.1800 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0004 USD |
| 2021-11-07 |
1.0009 USD |
129,076.2000 DAI |
1.0009 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2021-11-06 |
1.0006 USD |
104,122.0800 DAI |
1.0002 USD |
0.9994 USD |
0.9998 USD |
1.0009 USD |
| 2021-11-05 |
1.0004 USD |
161,627.7000 DAI |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0010 USD |