Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0004 USD |
413,102.6700 DAI |
1.0011 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2021-11-03 |
1.0005 USD |
402,773.5000 DAI |
1.0008 USD |
0.9995 USD |
1.0001 USD |
1.0011 USD |
| 2021-11-02 |
1.0002 USD |
399,862.8600 DAI |
1.0010 USD |
0.9994 USD |
0.9995 USD |
1.0004 USD |
| 2021-11-01 |
1.0006 USD |
132,183.4800 DAI |
1.0007 USD |
0.9995 USD |
1.0003 USD |
1.0011 USD |
| 2021-10-31 |
1.0002 USD |
109,293.3300 DAI |
0.9998 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2021-10-30 |
1.0000 USD |
112,071.7000 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2021-10-29 |
1.0003 USD |
259,201.8700 DAI |
0.9999 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2021-10-28 |
1.0022 USD |
722,498.4900 DAI |
1.0006 USD |
0.9993 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-27 |
1.0000 USD |
939,585.4100 DAI |
1.0010 USD |
0.9986 USD |
0.9995 USD |
1.0006 USD |
| 2021-10-26 |
1.0003 USD |
365,607.5900 DAI |
1.0004 USD |
0.9995 USD |
0.9995 USD |
1.0007 USD |
| 2021-10-25 |
1.0002 USD |
60,998.7200 DAI |
1.0000 USD |
0.9994 USD |
0.9994 USD |
1.0004 USD |
| 2021-10-24 |
1.0003 USD |
130,419.2800 DAI |
1.0007 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2021-10-23 |
1.0001 USD |
90,824.3400 DAI |
1.0003 USD |
0.9997 USD |
0.9999 USD |
1.0007 USD |
| 2021-10-22 |
0.9998 USD |
105,000.5100 DAI |
0.9997 USD |
0.9992 USD |
0.9995 USD |
1.0000 USD |
| 2021-10-21 |
1.0000 USD |
201,521.2000 DAI |
0.9997 USD |
0.9994 USD |
0.9995 USD |
1.0006 USD |
| 2021-10-20 |
0.9999 USD |
390,846.3900 DAI |
0.9998 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2021-10-19 |
0.9998 USD |
60,715.5200 DAI |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9998 USD |
| 2021-10-18 |
1.0005 USD |
67,981.7800 DAI |
1.0008 USD |
0.9989 USD |
0.9992 USD |
1.0001 USD |
| 2021-10-17 |
1.0002 USD |
92,497.3400 DAI |
1.0001 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2021-10-16 |
1.0002 USD |
238,227.9700 DAI |
1.0005 USD |
0.9994 USD |
0.9995 USD |
1.0003 USD |
| 2021-10-15 |
1.0007 USD |
368,897.7400 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
1.0005 USD |
| 2021-10-14 |
1.0005 USD |
522,187.4300 DAI |
1.0012 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2021-10-13 |
1.0002 USD |
262,010.6800 DAI |
0.9999 USD |
0.9990 USD |
0.9992 USD |
1.0012 USD |
| 2021-10-12 |
1.0000 USD |
56,706.5600 DAI |
1.0004 USD |
0.9997 USD |
0.9997 USD |
1.0005 USD |
| 2021-10-11 |
1.0005 USD |
304,818.8400 DAI |
1.0010 USD |
0.9993 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-10 |
1.0003 USD |
136,926.3600 DAI |
1.0012 USD |
0.9995 USD |
0.9997 USD |
1.0013 USD |
| 2021-10-09 |
1.0007 USD |
91,540.4300 DAI |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0008 USD |
| 2021-10-08 |
1.0006 USD |
109,677.9100 DAI |
1.0006 USD |
0.9994 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-07 |
1.0008 USD |
460,931.9000 DAI |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0007 USD |
| 2021-10-06 |
1.0002 USD |
139,064.7900 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0009 USD |
| 2021-10-05 |
1.0003 USD |
89,522.3100 DAI |
1.0008 USD |
0.9994 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-04 |
1.0007 USD |
105,039.5500 DAI |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-03 |
1.0005 USD |
73,081.4800 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-02 |
1.0009 USD |
64,016.5100 DAI |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0008 USD |
| 2021-10-01 |
1.0008 USD |
195,753.4200 DAI |
1.0009 USD |
0.9992 USD |
0.9999 USD |
1.0008 USD |
| 2021-09-30 |
0.9999 USD |
589,222.6600 DAI |
1.0009 USD |
0.9995 USD |
0.9997 USD |
1.0009 USD |
| 2021-09-29 |
1.0001 USD |
66,903.7800 DAI |
1.0005 USD |
0.9996 USD |
0.9997 USD |
1.0009 USD |
| 2021-09-28 |
1.0000 USD |
91,254.9900 DAI |
1.0006 USD |
0.9998 USD |
0.9998 USD |
1.0007 USD |
| 2021-09-27 |
1.0001 USD |
149,505.9500 DAI |
1.0011 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2021-09-26 |
1.0009 USD |
189,979.0300 DAI |
1.0010 USD |
0.9998 USD |
1.0001 USD |
1.0009 USD |
| 2021-09-25 |
1.0009 USD |
152,710.4900 DAI |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0011 USD |
| 2021-09-24 |
1.0001 USD |
155,345.2300 DAI |
1.0001 USD |
0.9994 USD |
0.9998 USD |
1.0005 USD |
| 2021-09-23 |
1.0001 USD |
86,082.9400 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0008 USD |
| 2021-09-22 |
1.0001 USD |
265,118.4800 DAI |
1.0006 USD |
0.9995 USD |
0.9997 USD |
1.0009 USD |
| 2021-09-21 |
1.0001 USD |
197,699.0100 DAI |
1.0004 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2021-09-20 |
1.0002 USD |
168,334.4500 DAI |
1.0007 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2021-09-19 |
1.0002 USD |
55,122.3100 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
1.0005 USD |
| 2021-09-18 |
1.0006 USD |
51,520.9300 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2021-09-17 |
0.9999 USD |
232,459.9200 DAI |
1.0007 USD |
0.9991 USD |
0.9998 USD |
1.0008 USD |
| 2021-09-16 |
1.0003 USD |
230,624.4400 DAI |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |