Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.3413 USD |
550,895.1000 CRV |
1.2710 USD |
1.2470 USD |
1.2640 USD |
1.3040 USD |
| 2022-05-22 |
1.2332 USD |
234,990.0000 CRV |
1.2120 USD |
1.1890 USD |
1.2130 USD |
1.2780 USD |
| 2022-05-21 |
1.1679 USD |
389,812.4000 CRV |
1.1300 USD |
1.1010 USD |
1.1430 USD |
1.2120 USD |
| 2022-05-20 |
1.1140 USD |
848,467.2000 CRV |
1.0780 USD |
1.0640 USD |
1.0890 USD |
1.1400 USD |
| 2022-05-19 |
1.1268 USD |
1,113,195.9000 CRV |
1.2310 USD |
1.0000 USD |
1.0970 USD |
1.0810 USD |
| 2022-05-18 |
1.2971 USD |
392,650.1000 CRV |
1.3920 USD |
1.2000 USD |
1.2460 USD |
1.2230 USD |
| 2022-05-17 |
1.3701 USD |
503,629.1000 CRV |
1.3620 USD |
1.2940 USD |
1.3260 USD |
1.3920 USD |
| 2022-05-16 |
1.3718 USD |
426,569.2000 CRV |
1.4950 USD |
1.3150 USD |
1.3390 USD |
1.3660 USD |
| 2022-05-15 |
1.4252 USD |
455,916.0000 CRV |
1.4090 USD |
1.3600 USD |
1.3890 USD |
1.4760 USD |
| 2022-05-14 |
1.3327 USD |
567,398.1000 CRV |
1.3200 USD |
1.2450 USD |
1.2770 USD |
1.4110 USD |
| 2022-05-13 |
1.4374 USD |
649,057.6000 CRV |
1.2980 USD |
1.2770 USD |
1.3450 USD |
1.3290 USD |
| 2022-05-12 |
1.2929 USD |
1,511,421.3000 CRV |
1.5020 USD |
1.0370 USD |
1.2340 USD |
1.3140 USD |
| 2022-05-11 |
1.6902 USD |
1,661,113.1000 CRV |
1.9730 USD |
1.3800 USD |
1.4950 USD |
1.4450 USD |
| 2022-05-10 |
2.0000 USD |
806,093.1000 CRV |
1.9110 USD |
1.8560 USD |
1.9480 USD |
1.9790 USD |
| 2022-05-09 |
2.1490 USD |
501,803.6000 CRV |
2.3460 USD |
1.9600 USD |
2.0050 USD |
1.9710 USD |
| 2022-05-08 |
2.3392 USD |
505,159.6000 CRV |
2.2250 USD |
2.1730 USD |
2.2030 USD |
2.3430 USD |
| 2022-05-07 |
2.3028 USD |
185,573.7000 CRV |
2.2910 USD |
2.1770 USD |
2.2290 USD |
2.2290 USD |
| 2022-05-06 |
2.3239 USD |
474,758.2000 CRV |
2.4580 USD |
2.1880 USD |
2.2600 USD |
2.2970 USD |
| 2022-05-05 |
2.4924 USD |
484,342.8000 CRV |
2.5980 USD |
2.2710 USD |
2.3280 USD |
2.4580 USD |
| 2022-05-04 |
2.4037 USD |
637,872.9000 CRV |
2.1580 USD |
2.1430 USD |
2.1660 USD |
2.6040 USD |
| 2022-05-03 |
2.1272 USD |
291,058.7000 CRV |
2.1010 USD |
2.0360 USD |
2.0750 USD |
2.1500 USD |
| 2022-05-02 |
2.0770 USD |
300,263.1000 CRV |
2.0650 USD |
1.9890 USD |
2.0180 USD |
2.1030 USD |
| 2022-05-01 |
2.0271 USD |
252,541.1000 CRV |
2.0020 USD |
1.9500 USD |
2.0030 USD |
2.0650 USD |
| 2022-04-30 |
2.1071 USD |
180,187.0000 CRV |
2.2350 USD |
1.9860 USD |
2.1320 USD |
1.9890 USD |
| 2022-04-29 |
2.3069 USD |
338,086.0000 CRV |
2.4010 USD |
2.2000 USD |
2.2370 USD |
2.2280 USD |
| 2022-04-28 |
2.4418 USD |
374,751.2000 CRV |
2.4880 USD |
2.3750 USD |
2.4070 USD |
2.4010 USD |
| 2022-04-27 |
2.4505 USD |
441,375.5000 CRV |
2.3660 USD |
2.3560 USD |
2.3890 USD |
2.4910 USD |
| 2022-04-26 |
2.5882 USD |
327,675.3000 CRV |
2.7390 USD |
2.3490 USD |
2.3980 USD |
2.3720 USD |
| 2022-04-25 |
2.6282 USD |
533,947.5000 CRV |
2.7060 USD |
2.4800 USD |
2.5180 USD |
2.7350 USD |
| 2022-04-24 |
2.6673 USD |
347,078.8000 CRV |
2.6650 USD |
2.5930 USD |
2.6250 USD |
2.7040 USD |
| 2022-04-23 |
2.6236 USD |
905,394.9000 CRV |
2.4800 USD |
2.4600 USD |
2.5030 USD |
2.6760 USD |
| 2022-04-22 |
2.4493 USD |
1,012,657.6000 CRV |
2.1940 USD |
2.1880 USD |
2.2320 USD |
2.5120 USD |
| 2022-04-21 |
2.2845 USD |
223,997.9000 CRV |
2.3340 USD |
2.1660 USD |
2.1980 USD |
2.1920 USD |
| 2022-04-20 |
2.3440 USD |
341,747.3000 CRV |
2.3080 USD |
2.2630 USD |
2.2900 USD |
2.3330 USD |
| 2022-04-19 |
2.2535 USD |
156,497.3000 CRV |
2.1820 USD |
2.1560 USD |
2.1770 USD |
2.3110 USD |
| 2022-04-18 |
2.1293 USD |
359,304.0000 CRV |
2.1940 USD |
2.0530 USD |
2.0900 USD |
2.1830 USD |
| 2022-04-17 |
2.2862 USD |
173,444.8000 CRV |
2.2390 USD |
2.2090 USD |
2.2230 USD |
2.2180 USD |
| 2022-04-16 |
2.2286 USD |
82,190.9000 CRV |
2.2230 USD |
2.1870 USD |
2.2090 USD |
2.2380 USD |
| 2022-04-15 |
2.2184 USD |
102,987.0000 CRV |
2.2280 USD |
2.1860 USD |
2.2170 USD |
2.2200 USD |
| 2022-04-14 |
2.2827 USD |
198,982.5000 CRV |
2.2960 USD |
2.2010 USD |
2.2200 USD |
2.2290 USD |
| 2022-04-13 |
2.2423 USD |
117,263.3000 CRV |
2.2250 USD |
2.1770 USD |
2.2090 USD |
2.2930 USD |
| 2022-04-12 |
2.2035 USD |
249,460.7000 CRV |
2.1750 USD |
2.1470 USD |
2.1810 USD |
2.2210 USD |
| 2022-04-11 |
2.2670 USD |
377,798.0000 CRV |
2.4000 USD |
2.1420 USD |
2.1890 USD |
2.1610 USD |
| 2022-04-10 |
2.4529 USD |
534,482.6000 CRV |
2.4720 USD |
2.3810 USD |
2.4320 USD |
2.4280 USD |
| 2022-04-09 |
2.4029 USD |
221,553.7000 CRV |
2.3450 USD |
2.3100 USD |
2.3360 USD |
2.4700 USD |
| 2022-04-08 |
2.4931 USD |
287,956.3000 CRV |
2.5440 USD |
2.3250 USD |
2.3500 USD |
2.3390 USD |
| 2022-04-07 |
2.5132 USD |
363,662.9000 CRV |
2.5030 USD |
2.4380 USD |
2.4800 USD |
2.5540 USD |
| 2022-04-06 |
2.6475 USD |
417,257.4000 CRV |
2.7980 USD |
2.4860 USD |
2.5490 USD |
2.4930 USD |
| 2022-04-05 |
2.8936 USD |
269,097.0000 CRV |
2.9210 USD |
2.8000 USD |
2.8520 USD |
2.8090 USD |
| 2022-04-04 |
2.8567 USD |
420,100.0000 CRV |
2.9480 USD |
2.7430 USD |
2.8070 USD |
2.9120 USD |