Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2022-05-16 1.3655 USD 257,588.4000 CRV 1.4950 USD 1.3150 USD 1.3390 USD 1.3750 USD
2022-05-15 1.4252 USD 455,916.0000 CRV 1.4090 USD 1.3600 USD 1.3890 USD 1.4760 USD
2022-05-14 1.3327 USD 567,398.1000 CRV 1.3200 USD 1.2450 USD 1.2770 USD 1.4110 USD
2022-05-13 1.4374 USD 649,057.6000 CRV 1.2980 USD 1.2770 USD 1.3450 USD 1.3290 USD
2022-05-12 1.2929 USD 1,511,421.3000 CRV 1.5020 USD 1.0370 USD 1.2340 USD 1.3140 USD
2022-05-11 1.6902 USD 1,661,113.1000 CRV 1.9730 USD 1.3800 USD 1.4950 USD 1.4450 USD
2022-05-10 2.0000 USD 806,093.1000 CRV 1.9110 USD 1.8560 USD 1.9480 USD 1.9790 USD
2022-05-09 2.1490 USD 501,803.6000 CRV 2.3460 USD 1.9600 USD 2.0050 USD 1.9710 USD
2022-05-08 2.3392 USD 505,159.6000 CRV 2.2250 USD 2.1730 USD 2.2030 USD 2.3430 USD
2022-05-07 2.3028 USD 185,573.7000 CRV 2.2910 USD 2.1770 USD 2.2290 USD 2.2290 USD
2022-05-06 2.3239 USD 474,758.2000 CRV 2.4580 USD 2.1880 USD 2.2600 USD 2.2970 USD
2022-05-05 2.4924 USD 484,342.8000 CRV 2.5980 USD 2.2710 USD 2.3280 USD 2.4580 USD
2022-05-04 2.4037 USD 637,872.9000 CRV 2.1580 USD 2.1430 USD 2.1660 USD 2.6040 USD
2022-05-03 2.1272 USD 291,058.7000 CRV 2.1010 USD 2.0360 USD 2.0750 USD 2.1500 USD
2022-05-02 2.0770 USD 300,263.1000 CRV 2.0650 USD 1.9890 USD 2.0180 USD 2.1030 USD
2022-05-01 2.0271 USD 252,541.1000 CRV 2.0020 USD 1.9500 USD 2.0030 USD 2.0650 USD
2022-04-30 2.1071 USD 180,187.0000 CRV 2.2350 USD 1.9860 USD 2.1320 USD 1.9890 USD
2022-04-29 2.3069 USD 338,086.0000 CRV 2.4010 USD 2.2000 USD 2.2370 USD 2.2280 USD
2022-04-28 2.4418 USD 374,751.2000 CRV 2.4880 USD 2.3750 USD 2.4070 USD 2.4010 USD
2022-04-27 2.4505 USD 441,375.5000 CRV 2.3660 USD 2.3560 USD 2.3890 USD 2.4910 USD
2022-04-26 2.5882 USD 327,675.3000 CRV 2.7390 USD 2.3490 USD 2.3980 USD 2.3720 USD
2022-04-25 2.6282 USD 533,947.5000 CRV 2.7060 USD 2.4800 USD 2.5180 USD 2.7350 USD
2022-04-24 2.6673 USD 347,078.8000 CRV 2.6650 USD 2.5930 USD 2.6250 USD 2.7040 USD
2022-04-23 2.6236 USD 905,394.9000 CRV 2.4800 USD 2.4600 USD 2.5030 USD 2.6760 USD
2022-04-22 2.4493 USD 1,012,657.6000 CRV 2.1940 USD 2.1880 USD 2.2320 USD 2.5120 USD
2022-04-21 2.2845 USD 223,997.9000 CRV 2.3340 USD 2.1660 USD 2.1980 USD 2.1920 USD
2022-04-20 2.3440 USD 341,747.3000 CRV 2.3080 USD 2.2630 USD 2.2900 USD 2.3330 USD
2022-04-19 2.2535 USD 156,497.3000 CRV 2.1820 USD 2.1560 USD 2.1770 USD 2.3110 USD
2022-04-18 2.1293 USD 359,304.0000 CRV 2.1940 USD 2.0530 USD 2.0900 USD 2.1830 USD
2022-04-17 2.2862 USD 173,444.8000 CRV 2.2390 USD 2.2090 USD 2.2230 USD 2.2180 USD
2022-04-16 2.2286 USD 82,190.9000 CRV 2.2230 USD 2.1870 USD 2.2090 USD 2.2380 USD
2022-04-15 2.2184 USD 102,987.0000 CRV 2.2280 USD 2.1860 USD 2.2170 USD 2.2200 USD
2022-04-14 2.2827 USD 198,982.5000 CRV 2.2960 USD 2.2010 USD 2.2200 USD 2.2290 USD
2022-04-13 2.2423 USD 117,263.3000 CRV 2.2250 USD 2.1770 USD 2.2090 USD 2.2930 USD
2022-04-12 2.2035 USD 249,460.7000 CRV 2.1750 USD 2.1470 USD 2.1810 USD 2.2210 USD
2022-04-11 2.2670 USD 377,798.0000 CRV 2.4000 USD 2.1420 USD 2.1890 USD 2.1610 USD
2022-04-10 2.4529 USD 534,482.6000 CRV 2.4720 USD 2.3810 USD 2.4320 USD 2.4280 USD
2022-04-09 2.4029 USD 221,553.7000 CRV 2.3450 USD 2.3100 USD 2.3360 USD 2.4700 USD
2022-04-08 2.4931 USD 287,956.3000 CRV 2.5440 USD 2.3250 USD 2.3500 USD 2.3390 USD
2022-04-07 2.5132 USD 363,662.9000 CRV 2.5030 USD 2.4380 USD 2.4800 USD 2.5540 USD
2022-04-06 2.6475 USD 417,257.4000 CRV 2.7980 USD 2.4860 USD 2.5490 USD 2.4930 USD
2022-04-05 2.8936 USD 269,097.0000 CRV 2.9210 USD 2.8000 USD 2.8520 USD 2.8090 USD
2022-04-04 2.8567 USD 420,100.0000 CRV 2.9480 USD 2.7430 USD 2.8070 USD 2.9120 USD
2022-04-03 2.9444 USD 474,231.2000 CRV 2.8970 USD 2.8270 USD 2.9030 USD 2.9410 USD
2022-04-02 2.8950 USD 471,012.6000 CRV 2.7920 USD 2.7810 USD 2.8550 USD 2.8810 USD
2022-04-01 2.7190 USD 633,283.2000 CRV 2.6400 USD 2.5600 USD 2.6240 USD 2.8000 USD
2022-03-31 2.7967 USD 749,005.9000 CRV 2.8060 USD 2.5930 USD 2.6620 USD 2.6290 USD
2022-03-30 2.7976 USD 885,829.5000 CRV 2.8070 USD 2.2270 USD 2.7600 USD 2.8140 USD
2022-03-29 2.7615 USD 948,110.3000 CRV 2.5790 USD 2.5750 USD 2.6650 USD 2.8150 USD
2022-03-28 2.6605 USD 502,514.1000 CRV 2.6160 USD 2.5860 USD 2.6240 USD 2.5950 USD