Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.8516 USD |
169,053.3000 CRV |
0.9010 USD |
0.8130 USD |
0.8460 USD |
0.8540 USD |
| 2023-05-07 |
0.9155 USD |
18,060.0000 CRV |
0.9100 USD |
0.9010 USD |
0.9070 USD |
0.9120 USD |
| 2023-05-06 |
0.9144 USD |
35,068.2000 CRV |
0.9570 USD |
0.8980 USD |
0.9090 USD |
0.9130 USD |
| 2023-05-05 |
0.9587 USD |
30,050.9000 CRV |
0.9310 USD |
0.9300 USD |
0.9320 USD |
0.9580 USD |
| 2023-05-04 |
0.9469 USD |
83,946.2000 CRV |
0.9750 USD |
0.9200 USD |
0.9260 USD |
0.9290 USD |
| 2023-05-03 |
0.9398 USD |
125,517.4000 CRV |
0.9080 USD |
0.8820 USD |
0.8840 USD |
0.9730 USD |
| 2023-05-02 |
0.9007 USD |
29,758.6000 CRV |
0.8860 USD |
0.8830 USD |
0.8850 USD |
0.9050 USD |
| 2023-05-01 |
0.8948 USD |
40,161.8000 CRV |
0.9110 USD |
0.8760 USD |
0.8820 USD |
0.8860 USD |
| 2023-04-30 |
0.9207 USD |
22,948.9000 CRV |
0.9280 USD |
0.9050 USD |
0.9120 USD |
0.9110 USD |
| 2023-04-29 |
0.9362 USD |
48,111.5000 CRV |
0.9240 USD |
0.9240 USD |
0.9240 USD |
0.9310 USD |
| 2023-04-28 |
0.9256 USD |
48,577.4000 CRV |
0.9440 USD |
0.9170 USD |
0.9200 USD |
0.9260 USD |
| 2023-04-27 |
0.9352 USD |
100,222.6000 CRV |
0.9180 USD |
0.9180 USD |
0.9260 USD |
0.9460 USD |
| 2023-04-26 |
0.9349 USD |
140,510.0000 CRV |
0.9390 USD |
0.8850 USD |
0.9120 USD |
0.9200 USD |
| 2023-04-25 |
0.9164 USD |
65,031.5000 CRV |
0.9250 USD |
0.8970 USD |
0.8980 USD |
0.9390 USD |
| 2023-04-24 |
0.9445 USD |
30,576.2000 CRV |
0.9390 USD |
0.9160 USD |
0.9230 USD |
0.9250 USD |
| 2023-04-23 |
0.9556 USD |
88,569.8000 CRV |
0.9370 USD |
0.9220 USD |
0.9280 USD |
0.9470 USD |
| 2023-04-22 |
0.9332 USD |
77,185.5000 CRV |
0.9240 USD |
0.9150 USD |
0.9170 USD |
0.9360 USD |
| 2023-04-21 |
0.9442 USD |
158,293.6000 CRV |
0.9430 USD |
0.9100 USD |
0.9150 USD |
0.9260 USD |
| 2023-04-20 |
0.9589 USD |
73,601.8000 CRV |
0.9560 USD |
0.9350 USD |
0.9440 USD |
0.9420 USD |
| 2023-04-19 |
0.9846 USD |
151,374.0000 CRV |
1.0740 USD |
0.9360 USD |
0.9630 USD |
0.9470 USD |
| 2023-04-18 |
1.0793 USD |
146,998.8000 CRV |
1.0530 USD |
1.0390 USD |
1.0510 USD |
1.0750 USD |
| 2023-04-17 |
1.0705 USD |
56,746.4000 CRV |
1.1030 USD |
1.0490 USD |
1.0530 USD |
1.0540 USD |
| 2023-04-16 |
1.0867 USD |
51,954.1000 CRV |
1.0930 USD |
1.0670 USD |
1.0740 USD |
1.1070 USD |
| 2023-04-15 |
1.0924 USD |
48,580.3000 CRV |
1.0880 USD |
1.0760 USD |
1.0760 USD |
1.0920 USD |
| 2023-04-14 |
1.0864 USD |
173,658.5000 CRV |
1.0720 USD |
1.0490 USD |
1.0770 USD |
1.0930 USD |
| 2023-04-13 |
1.0612 USD |
57,165.9000 CRV |
1.0230 USD |
1.0150 USD |
1.0180 USD |
1.0710 USD |
| 2023-04-12 |
1.0061 USD |
80,652.1000 CRV |
1.0180 USD |
0.9790 USD |
0.9830 USD |
1.0300 USD |
| 2023-04-11 |
1.0318 USD |
152,421.0000 CRV |
1.0290 USD |
1.0130 USD |
1.0180 USD |
1.0200 USD |
| 2023-04-10 |
1.0046 USD |
83,114.6000 CRV |
1.0120 USD |
0.9920 USD |
0.9940 USD |
1.0290 USD |
| 2023-04-09 |
1.0151 USD |
55,928.3000 CRV |
1.0230 USD |
0.9880 USD |
0.9970 USD |
1.0110 USD |
| 2023-04-08 |
1.0310 USD |
175,243.8000 CRV |
1.0210 USD |
1.0050 USD |
1.0080 USD |
1.0250 USD |
| 2023-04-07 |
1.0116 USD |
81,409.7000 CRV |
1.0110 USD |
0.9950 USD |
1.0060 USD |
1.0190 USD |
| 2023-04-06 |
1.0067 USD |
70,550.0000 CRV |
0.9990 USD |
0.9870 USD |
0.9970 USD |
1.0090 USD |
| 2023-04-05 |
1.0046 USD |
106,687.6000 CRV |
0.9970 USD |
0.9820 USD |
0.9950 USD |
1.0020 USD |
| 2023-04-04 |
0.9829 USD |
173,324.8000 CRV |
0.9260 USD |
0.9110 USD |
0.9140 USD |
0.9950 USD |
| 2023-04-03 |
0.9091 USD |
152,525.7000 CRV |
0.9070 USD |
0.8820 USD |
0.8960 USD |
0.9250 USD |
| 2023-04-02 |
0.9095 USD |
34,388.7000 CRV |
0.9200 USD |
0.8910 USD |
0.9040 USD |
0.9080 USD |
| 2023-04-01 |
0.9278 USD |
9,040.0000 CRV |
0.9380 USD |
0.9170 USD |
0.9190 USD |
0.9240 USD |
| 2023-03-31 |
0.9324 USD |
25,778.4000 CRV |
0.9220 USD |
0.9050 USD |
0.9140 USD |
0.9360 USD |
| 2023-03-30 |
0.9433 USD |
179,355.6000 CRV |
0.9400 USD |
0.9110 USD |
0.9140 USD |
0.9200 USD |
| 2023-03-29 |
0.9522 USD |
83,506.9000 CRV |
0.9230 USD |
0.9190 USD |
0.9230 USD |
0.9420 USD |
| 2023-03-28 |
0.9048 USD |
40,666.5000 CRV |
0.8910 USD |
0.8790 USD |
0.8840 USD |
0.9230 USD |
| 2023-03-27 |
0.8977 USD |
68,098.3000 CRV |
0.9310 USD |
0.8710 USD |
0.8830 USD |
0.8900 USD |
| 2023-03-26 |
0.9279 USD |
25,751.5000 CRV |
0.9180 USD |
0.9170 USD |
0.9220 USD |
0.9340 USD |
| 2023-03-25 |
0.9228 USD |
94,272.3000 CRV |
0.9080 USD |
0.9000 USD |
0.9040 USD |
0.9130 USD |
| 2023-03-24 |
0.9304 USD |
186,105.5000 CRV |
0.9720 USD |
0.8950 USD |
0.9040 USD |
0.9080 USD |
| 2023-03-23 |
0.9616 USD |
80,250.2000 CRV |
0.9420 USD |
0.9360 USD |
0.9400 USD |
0.9710 USD |
| 2023-03-22 |
0.9751 USD |
199,860.6000 CRV |
1.0010 USD |
0.9250 USD |
0.9400 USD |
0.9450 USD |
| 2023-03-21 |
0.9753 USD |
285,643.8000 CRV |
0.9660 USD |
0.9410 USD |
0.9540 USD |
0.9990 USD |
| 2023-03-20 |
0.9961 USD |
458,664.0000 CRV |
1.0210 USD |
0.9620 USD |
0.9750 USD |
0.9620 USD |