Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2022-06-28 0.7316 USD 161,584.1000 CRV 0.7360 USD 0.6920 USD 0.7080 USD 0.6960 USD
2022-06-27 0.7602 USD 180,172.3000 CRV 0.7470 USD 0.7220 USD 0.7370 USD 0.7450 USD
2022-06-26 0.8011 USD 245,816.7000 CRV 0.8190 USD 0.7510 USD 0.7760 USD 0.7560 USD
2022-06-25 0.8177 USD 223,034.5000 CRV 0.8410 USD 0.7830 USD 0.7880 USD 0.8170 USD
2022-06-24 0.8304 USD 447,065.8000 CRV 0.8300 USD 0.7980 USD 0.8080 USD 0.8560 USD
2022-06-23 0.7822 USD 1,004,638.8000 CRV 0.6940 USD 0.6940 USD 0.7290 USD 0.8320 USD
2022-06-22 0.7193 USD 463,890.3000 CRV 0.7250 USD 0.6820 USD 0.6980 USD 0.7160 USD
2022-06-21 0.7418 USD 760,117.8000 CRV 0.7000 USD 0.6870 USD 0.7130 USD 0.7250 USD
2022-06-20 0.6718 USD 503,446.4000 CRV 0.6460 USD 0.6060 USD 0.6260 USD 0.7060 USD
2022-06-19 0.6052 USD 293,560.9000 CRV 0.5840 USD 0.5540 USD 0.5630 USD 0.6430 USD
2022-06-18 0.5962 USD 365,945.6000 CRV 0.6640 USD 0.5340 USD 0.5590 USD 0.5830 USD
2022-06-17 0.6698 USD 151,001.2000 CRV 0.6570 USD 0.6520 USD 0.6590 USD 0.6630 USD
2022-06-16 0.7066 USD 338,782.5000 CRV 0.7670 USD 0.6440 USD 0.6590 USD 0.6590 USD
2022-06-15 0.6992 USD 604,844.7000 CRV 0.7320 USD 0.6080 USD 0.6210 USD 0.7620 USD
2022-06-14 0.7032 USD 685,300.2000 CRV 0.7190 USD 0.6380 USD 0.6700 USD 0.7250 USD
2022-06-13 0.7149 USD 1,153,501.1000 CRV 0.8650 USD 0.6260 USD 0.6630 USD 0.7150 USD
2022-06-12 0.8978 USD 408,263.7000 CRV 0.9090 USD 0.8430 USD 0.8700 USD 0.8640 USD
2022-06-11 0.9509 USD 330,073.4000 CRV 1.0280 USD 0.8850 USD 0.9130 USD 0.9050 USD
2022-06-10 1.0987 USD 188,668.5000 CRV 1.1460 USD 1.0150 USD 1.0300 USD 1.0260 USD
2022-06-09 1.1570 USD 98,398.1000 CRV 1.1560 USD 1.1350 USD 1.1500 USD 1.1490 USD
2022-06-08 1.1766 USD 88,012.6000 CRV 1.1890 USD 1.1390 USD 1.1610 USD 1.1600 USD
2022-06-07 1.1962 USD 390,327.1000 CRV 1.2830 USD 1.1570 USD 1.1690 USD 1.1790 USD
2022-06-06 1.2892 USD 383,426.7000 CRV 1.2080 USD 1.2080 USD 1.2370 USD 1.2810 USD
2022-06-05 1.1946 USD 121,075.9000 CRV 1.1790 USD 1.1500 USD 1.1610 USD 1.2080 USD
2022-06-04 1.1691 USD 60,377.9000 CRV 1.1720 USD 1.1460 USD 1.1610 USD 1.1730 USD
2022-06-03 1.2291 USD 239,272.2000 CRV 1.2550 USD 1.1620 USD 1.1710 USD 1.1670 USD
2022-06-02 1.2398 USD 164,626.7000 CRV 1.2670 USD 1.2020 USD 1.2280 USD 1.2570 USD
2022-06-01 1.3275 USD 430,622.9000 CRV 1.3800 USD 1.2190 USD 1.2640 USD 1.2710 USD
2022-05-31 1.3894 USD 736,790.1000 CRV 1.3830 USD 1.3180 USD 1.3680 USD 1.3950 USD
2022-05-30 1.3092 USD 305,482.8000 CRV 1.2500 USD 1.2350 USD 1.2500 USD 1.3920 USD
2022-05-29 1.2073 USD 219,645.7000 CRV 1.2160 USD 1.1760 USD 1.1960 USD 1.2500 USD
2022-05-28 1.2342 USD 247,020.7000 CRV 1.1720 USD 1.1650 USD 1.2010 USD 1.2180 USD
2022-05-27 1.1628 USD 360,840.3000 CRV 1.2080 USD 1.1100 USD 1.1490 USD 1.1700 USD
2022-05-26 1.1666 USD 335,281.0000 CRV 1.2400 USD 1.0840 USD 1.1280 USD 1.2070 USD
2022-05-25 1.2396 USD 120,362.4000 CRV 1.2590 USD 1.2040 USD 1.2310 USD 1.2300 USD
2022-05-24 1.2677 USD 459,740.3000 CRV 1.2980 USD 1.1850 USD 1.2080 USD 1.2520 USD
2022-05-23 1.3413 USD 550,895.1000 CRV 1.2710 USD 1.2470 USD 1.2640 USD 1.3040 USD
2022-05-22 1.2332 USD 234,990.0000 CRV 1.2120 USD 1.1890 USD 1.2130 USD 1.2780 USD
2022-05-21 1.1679 USD 389,812.4000 CRV 1.1300 USD 1.1010 USD 1.1430 USD 1.2120 USD
2022-05-20 1.1140 USD 848,467.2000 CRV 1.0780 USD 1.0640 USD 1.0890 USD 1.1400 USD
2022-05-19 1.1268 USD 1,113,195.9000 CRV 1.2310 USD 1.0000 USD 1.0970 USD 1.0810 USD
2022-05-18 1.2971 USD 392,650.1000 CRV 1.3920 USD 1.2000 USD 1.2460 USD 1.2230 USD
2022-05-17 1.3701 USD 503,629.1000 CRV 1.3620 USD 1.2940 USD 1.3260 USD 1.3920 USD
2022-05-16 1.3718 USD 426,569.2000 CRV 1.4950 USD 1.3150 USD 1.3390 USD 1.3660 USD
2022-05-15 1.4252 USD 455,916.0000 CRV 1.4090 USD 1.3600 USD 1.3890 USD 1.4760 USD
2022-05-14 1.3327 USD 567,398.1000 CRV 1.3200 USD 1.2450 USD 1.2770 USD 1.4110 USD
2022-05-13 1.4374 USD 649,057.6000 CRV 1.2980 USD 1.2770 USD 1.3450 USD 1.3290 USD
2022-05-12 1.2929 USD 1,511,421.3000 CRV 1.5020 USD 1.0370 USD 1.2340 USD 1.3140 USD
2022-05-11 1.6902 USD 1,661,113.1000 CRV 1.9730 USD 1.3800 USD 1.4950 USD 1.4450 USD
2022-05-10 2.0000 USD 806,093.1000 CRV 1.9110 USD 1.8560 USD 1.9480 USD 1.9790 USD