Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
4.5821 USD |
1,592,853.3000 CRV |
4.8360 USD |
4.1900 USD |
4.4230 USD |
4.8780 USD |
| 2021-11-27 |
5.0563 USD |
1,848,071.7000 CRV |
4.9280 USD |
4.6700 USD |
4.8220 USD |
4.7770 USD |
| 2021-11-26 |
5.2825 USD |
2,824,459.6000 CRV |
5.9370 USD |
4.7280 USD |
4.9800 USD |
4.9480 USD |
| 2021-11-25 |
5.9143 USD |
3,585,224.4000 CRV |
5.8570 USD |
5.4850 USD |
5.7140 USD |
5.9150 USD |
| 2021-11-24 |
5.2153 USD |
3,956,815.1000 CRV |
5.0600 USD |
4.5360 USD |
4.6470 USD |
5.8380 USD |
| 2021-11-23 |
4.6695 USD |
3,219,776.2000 CRV |
4.2620 USD |
4.1200 USD |
4.3320 USD |
5.0640 USD |
| 2021-11-22 |
4.2218 USD |
2,474,965.0000 CRV |
3.8060 USD |
3.7130 USD |
3.8060 USD |
4.2220 USD |
| 2021-11-21 |
3.8584 USD |
772,482.0000 CRV |
3.9420 USD |
3.7480 USD |
3.8100 USD |
3.7870 USD |
| 2021-11-20 |
3.9912 USD |
673,284.1000 CRV |
3.9710 USD |
3.8310 USD |
3.8980 USD |
3.9440 USD |
| 2021-11-19 |
4.0770 USD |
1,143,122.0000 CRV |
4.1210 USD |
3.8810 USD |
4.0050 USD |
3.9490 USD |
| 2021-11-18 |
4.0049 USD |
1,928,336.6000 CRV |
4.0370 USD |
3.5750 USD |
3.7740 USD |
4.0450 USD |
| 2021-11-17 |
3.9050 USD |
1,813,688.8000 CRV |
3.7090 USD |
3.6760 USD |
3.8370 USD |
4.0220 USD |
| 2021-11-16 |
3.6398 USD |
1,296,274.1000 CRV |
3.9300 USD |
3.2890 USD |
3.5490 USD |
3.7200 USD |
| 2021-11-15 |
4.0546 USD |
533,258.0000 CRV |
4.1330 USD |
3.9000 USD |
3.9500 USD |
3.9520 USD |
| 2021-11-14 |
4.1574 USD |
591,395.4000 CRV |
4.2280 USD |
4.0340 USD |
4.0780 USD |
4.1060 USD |
| 2021-11-13 |
4.2407 USD |
1,209,768.8000 CRV |
4.0500 USD |
4.0370 USD |
4.1600 USD |
4.2400 USD |
| 2021-11-12 |
4.0842 USD |
733,951.7000 CRV |
4.1710 USD |
3.8820 USD |
3.9790 USD |
4.0470 USD |
| 2021-11-11 |
4.2142 USD |
996,680.1000 CRV |
4.0860 USD |
4.0450 USD |
4.1870 USD |
4.1940 USD |
| 2021-11-10 |
4.2794 USD |
1,204,417.4000 CRV |
4.5230 USD |
3.6820 USD |
4.0880 USD |
4.0870 USD |
| 2021-11-09 |
4.7092 USD |
1,366,653.6000 CRV |
4.6350 USD |
4.4350 USD |
4.4880 USD |
4.5210 USD |
| 2021-11-08 |
4.4478 USD |
1,103,667.8000 CRV |
4.5010 USD |
4.2990 USD |
4.3810 USD |
4.6470 USD |
| 2021-11-07 |
4.4709 USD |
2,060,684.4000 CRV |
4.1020 USD |
4.0800 USD |
4.1390 USD |
4.5280 USD |
| 2021-11-06 |
4.0641 USD |
613,850.1000 CRV |
4.0770 USD |
3.8830 USD |
3.9720 USD |
4.1030 USD |
| 2021-11-05 |
4.1318 USD |
384,054.8000 CRV |
4.1650 USD |
4.0200 USD |
4.0990 USD |
4.0840 USD |
| 2021-11-04 |
4.2840 USD |
968,045.5000 CRV |
4.3970 USD |
4.0590 USD |
4.1440 USD |
4.1570 USD |
| 2021-11-03 |
4.3270 USD |
1,214,970.2000 CRV |
4.2880 USD |
4.0440 USD |
4.1970 USD |
4.3920 USD |
| 2021-11-02 |
4.3976 USD |
918,082.2000 CRV |
4.4960 USD |
4.2360 USD |
4.2940 USD |
4.2750 USD |
| 2021-11-01 |
4.3955 USD |
1,211,970.0000 CRV |
4.4240 USD |
4.1860 USD |
4.3200 USD |
4.5060 USD |
| 2021-10-31 |
4.4952 USD |
979,157.4000 CRV |
4.7420 USD |
4.3060 USD |
4.3680 USD |
4.4420 USD |
| 2021-10-30 |
4.9107 USD |
1,787,404.1000 CRV |
4.6650 USD |
4.5600 USD |
4.6690 USD |
4.7250 USD |
| 2021-10-29 |
4.7902 USD |
1,309,116.8000 CRV |
4.7590 USD |
4.5570 USD |
4.6530 USD |
4.6400 USD |
| 2021-10-28 |
5.0483 USD |
3,258,413.0000 CRV |
4.4480 USD |
4.4430 USD |
4.7330 USD |
4.7610 USD |
| 2021-10-27 |
4.4320 USD |
1,940,097.0000 CRV |
4.6320 USD |
4.0590 USD |
4.2660 USD |
4.4280 USD |
| 2021-10-26 |
4.9614 USD |
2,996,791.2000 CRV |
4.8060 USD |
4.5200 USD |
4.6400 USD |
4.6100 USD |
| 2021-10-25 |
4.1769 USD |
2,087,999.4000 CRV |
3.5120 USD |
3.4920 USD |
3.7000 USD |
4.6650 USD |
| 2021-10-24 |
3.7169 USD |
1,004,047.2000 CRV |
3.6770 USD |
3.4580 USD |
3.5250 USD |
3.4900 USD |
| 2021-10-23 |
3.4661 USD |
1,023,900.4000 CRV |
3.3350 USD |
3.1750 USD |
3.2370 USD |
3.6550 USD |
| 2021-10-22 |
3.1928 USD |
582,528.8000 CRV |
2.8590 USD |
2.8590 USD |
2.9090 USD |
3.3410 USD |
| 2021-10-21 |
2.9633 USD |
343,389.5000 CRV |
2.9400 USD |
2.8340 USD |
2.8800 USD |
2.8700 USD |
| 2021-10-20 |
2.8899 USD |
436,664.6000 CRV |
2.8090 USD |
2.8040 USD |
2.8390 USD |
2.9120 USD |
| 2021-10-19 |
2.7795 USD |
130,369.6000 CRV |
2.7800 USD |
2.6850 USD |
2.7180 USD |
2.7960 USD |
| 2021-10-18 |
2.7919 USD |
112,343.6000 CRV |
2.8730 USD |
2.7230 USD |
2.7520 USD |
2.7940 USD |
| 2021-10-17 |
2.8168 USD |
181,309.3000 CRV |
2.9060 USD |
2.7260 USD |
2.8090 USD |
2.8710 USD |
| 2021-10-16 |
2.9699 USD |
158,724.8000 CRV |
2.8920 USD |
2.8820 USD |
2.9110 USD |
2.9140 USD |
| 2021-10-15 |
2.8885 USD |
273,640.2000 CRV |
2.8850 USD |
2.8070 USD |
2.8420 USD |
2.9050 USD |
| 2021-10-14 |
3.0259 USD |
399,137.8000 CRV |
2.9650 USD |
2.8600 USD |
2.8820 USD |
2.8820 USD |
| 2021-10-13 |
2.8779 USD |
505,254.8000 CRV |
2.6790 USD |
2.6500 USD |
2.7030 USD |
2.9650 USD |
| 2021-10-12 |
2.6163 USD |
64,453.1000 CRV |
2.6960 USD |
2.5230 USD |
2.5640 USD |
2.6920 USD |
| 2021-10-11 |
2.7213 USD |
120,636.5000 CRV |
2.6860 USD |
2.6360 USD |
2.6820 USD |
2.6650 USD |
| 2021-10-10 |
2.8057 USD |
124,208.3000 CRV |
2.9100 USD |
2.6810 USD |
2.7340 USD |
2.6900 USD |