Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4307 USD |
145.3000 CRV |
0.4367 USD |
0.4307 USD |
0.4307 USD |
0.4307 USD |
| 2026-01-13 |
0.4188 USD |
668.9000 CRV |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.4367 USD |
| 2026-01-12 |
0.4006 USD |
152.7000 CRV |
0.4337 USD |
0.3956 USD |
0.3956 USD |
0.3956 USD |
| 2026-01-11 |
0.4328 USD |
18,495.3000 CRV |
0.4336 USD |
0.4168 USD |
0.4336 USD |
0.4337 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 CRV |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 CRV |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 CRV |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 CRV |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2026-01-06 |
0.4336 USD |
46.1000 CRV |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2026-01-05 |
0.4337 USD |
2,522.0000 CRV |
0.3966 USD |
0.3966 USD |
0.3966 USD |
0.4337 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 CRV |
0.3966 USD |
0.3966 USD |
0.3966 USD |
0.3966 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 CRV |
0.3966 USD |
0.3966 USD |
0.3966 USD |
0.3966 USD |
| 2026-01-02 |
0.3966 USD |
66.4000 CRV |
0.4000 USD |
0.3966 USD |
0.3966 USD |
0.3966 USD |
| 2026-01-01 |
0.3743 USD |
4,627.0000 CRV |
0.3441 USD |
0.2015 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-31 |
0.3423 USD |
2,852.7000 CRV |
0.4035 USD |
0.2000 USD |
0.3440 USD |
0.3441 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 CRV |
0.4035 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2025-12-29 |
0.4035 USD |
909.1000 CRV |
0.4039 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2025-12-28 |
0.4039 USD |
24.9000 CRV |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4039 USD |
| 2025-12-27 |
0.3879 USD |
16.7000 CRV |
0.3879 USD |
0.3879 USD |
0.3879 USD |
0.3879 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 CRV |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-12-25 |
0.3800 USD |
1,858.0000 CRV |
0.3858 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 CRV |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2025-12-23 |
0.3858 USD |
10.3000 CRV |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2025-12-22 |
0.3857 USD |
155.1000 CRV |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3858 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 CRV |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 CRV |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 CRV |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-18 |
0.3510 USD |
6,201.3000 CRV |
0.3510 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-17 |
0.3505 USD |
4,639.5000 CRV |
0.3688 USD |
0.3499 USD |
0.3499 USD |
0.3510 USD |
| 2025-12-16 |
0.3688 USD |
271.1000 CRV |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3688 USD |
| 2025-12-15 |
0.3532 USD |
30.3000 CRV |
0.3977 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-09 |
0.4087 USD |
444.8000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3977 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-07 |
0.3900 USD |
19.1000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-06 |
0.3908 USD |
21,751.8000 CRV |
0.4100 USD |
0.3891 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 CRV |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-04 |
0.4115 USD |
83.4000 CRV |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-03 |
0.4100 USD |
24,625.8000 CRV |
0.4100 USD |
0.4096 USD |
0.4096 USD |
0.4100 USD |
| 2025-12-02 |
0.4100 USD |
1,207.0000 CRV |
0.4210 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 CRV |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-11-30 |
0.4210 USD |
8,144.2000 CRV |
0.4375 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-11-29 |
0.4375 USD |
0.9000 CRV |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2025-11-28 |
0.4375 USD |
1,096.7000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.4375 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |