Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3532 USD |
30.3000 CRV |
0.3977 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 CRV |
0.3977 USD |
0.3977 USD |
0.3977 USD |
0.3977 USD |
| 2025-12-09 |
0.4087 USD |
444.8000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3977 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-07 |
0.3900 USD |
19.1000 CRV |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-06 |
0.3908 USD |
21,751.8000 CRV |
0.4100 USD |
0.3891 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 CRV |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-04 |
0.4115 USD |
83.4000 CRV |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-03 |
0.4100 USD |
24,625.8000 CRV |
0.4100 USD |
0.4096 USD |
0.4096 USD |
0.4100 USD |
| 2025-12-02 |
0.4100 USD |
1,207.0000 CRV |
0.4210 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 CRV |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-11-30 |
0.4210 USD |
8,144.2000 CRV |
0.4375 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-11-29 |
0.4375 USD |
0.9000 CRV |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2025-11-28 |
0.4375 USD |
1,096.7000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.4375 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 CRV |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-11-25 |
0.3955 USD |
277.8000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3955 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-21 |
0.3838 USD |
12,413.6000 CRV |
0.4006 USD |
0.3707 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 CRV |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-19 |
0.4006 USD |
292.9000 CRV |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-18 |
0.4143 USD |
796.1000 CRV |
0.4220 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 CRV |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 CRV |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2025-11-15 |
0.4480 USD |
6,301.4000 CRV |
0.4723 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-11-14 |
0.3568 USD |
9,210.5000 CRV |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.4723 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 CRV |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-12 |
0.3399 USD |
4,285.7000 CRV |
0.4950 USD |
0.3341 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-11 |
0.4990 USD |
730.8000 CRV |
0.5000 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2025-11-10 |
0.4950 USD |
8,207.4000 CRV |
0.4843 USD |
0.4843 USD |
0.4843 USD |
0.4950 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 CRV |
0.4843 USD |
0.4843 USD |
0.4843 USD |
0.4843 USD |
| 2025-11-08 |
0.4843 USD |
82.5000 CRV |
0.5000 USD |
0.4843 USD |
0.4843 USD |
0.4843 USD |
| 2025-11-07 |
0.4320 USD |
3,077.8000 CRV |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.5000 USD |
| 2025-11-06 |
0.4212 USD |
1,360.8000 CRV |
0.4351 USD |
0.4170 USD |
0.4170 USD |
0.4192 USD |
| 2025-11-05 |
0.4279 USD |
5,478.3000 CRV |
0.4217 USD |
0.4027 USD |
0.4177 USD |
0.4367 USD |
| 2025-11-04 |
0.4148 USD |
5,244.0000 CRV |
0.4273 USD |
0.3851 USD |
0.4100 USD |
0.4291 USD |
| 2025-11-03 |
0.4305 USD |
9,920.0000 CRV |
0.4667 USD |
0.4155 USD |
0.4167 USD |
0.4273 USD |
| 2025-11-02 |
0.4641 USD |
4,884.7000 CRV |
0.4770 USD |
0.4585 USD |
0.4585 USD |
0.4667 USD |
| 2025-11-01 |
0.4799 USD |
2,597.6000 CRV |
0.4821 USD |
0.4767 USD |
0.4770 USD |
0.4770 USD |
| 2025-10-31 |
0.4871 USD |
677.4000 CRV |
0.4837 USD |
0.4751 USD |
0.4751 USD |
0.4821 USD |
| 2025-10-30 |
0.5078 USD |
7,274.2000 CRV |
0.5388 USD |
0.4827 USD |
0.4837 USD |
0.4837 USD |
| 2025-10-29 |
0.5327 USD |
2,288.2000 CRV |
0.5288 USD |
0.5238 USD |
0.5238 USD |
0.5498 USD |
| 2025-10-28 |
0.5475 USD |
17,338.2000 CRV |
0.5530 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |
| 2025-10-27 |
0.5740 USD |
1,538.1000 CRV |
0.5849 USD |
0.5560 USD |
0.5560 USD |
0.5608 USD |