Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5198 USD |
17,271.5000 CRV |
0.5334 USD |
0.4970 USD |
0.4978 USD |
0.5220 USD |
| 2025-10-16 |
0.5521 USD |
873.9000 CRV |
0.5509 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2025-10-15 |
0.5846 USD |
7,666.7000 CRV |
0.5890 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2025-10-14 |
0.5826 USD |
3,697.8000 CRV |
0.6306 USD |
0.5490 USD |
0.5490 USD |
0.6019 USD |
| 2025-10-13 |
0.6097 USD |
6,911.8000 CRV |
0.5589 USD |
0.5560 USD |
0.5560 USD |
0.6306 USD |
| 2025-10-12 |
0.5577 USD |
4,108.2000 CRV |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.5629 USD |
| 2025-10-11 |
0.5271 USD |
14,835.1000 CRV |
0.5559 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2025-10-10 |
0.6710 USD |
5,008.9000 CRV |
0.7336 USD |
0.4585 USD |
0.4585 USD |
0.4585 USD |
| 2025-10-09 |
0.7238 USD |
4,528.1000 CRV |
0.7451 USD |
0.7211 USD |
0.7211 USD |
0.7336 USD |
| 2025-10-08 |
0.7449 USD |
16,085.3000 CRV |
0.7475 USD |
0.7213 USD |
0.7255 USD |
0.7451 USD |
| 2025-10-07 |
0.7733 USD |
4,045.8000 CRV |
0.7800 USD |
0.7505 USD |
0.7515 USD |
0.7595 USD |
| 2025-10-06 |
0.7863 USD |
657.8000 CRV |
0.7718 USD |
0.7718 USD |
0.7718 USD |
0.7800 USD |
| 2025-10-05 |
0.7932 USD |
11,673.1000 CRV |
0.7762 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-10-04 |
0.7692 USD |
18,346.0000 CRV |
0.7854 USD |
0.7633 USD |
0.7654 USD |
0.7762 USD |
| 2025-10-03 |
0.7845 USD |
2,411.1000 CRV |
0.7565 USD |
0.7381 USD |
0.7381 USD |
0.7854 USD |
| 2025-10-02 |
0.7517 USD |
6,001.1000 CRV |
0.7390 USD |
0.7295 USD |
0.7295 USD |
0.7565 USD |
| 2025-10-01 |
0.7058 USD |
486.7000 CRV |
0.6827 USD |
0.6827 USD |
0.6827 USD |
0.7200 USD |
| 2025-09-30 |
0.6716 USD |
4,888.9000 CRV |
0.6888 USD |
0.6583 USD |
0.6583 USD |
0.6876 USD |
| 2025-09-29 |
0.6971 USD |
916.5000 CRV |
0.7000 USD |
0.6800 USD |
0.6800 USD |
0.6888 USD |
| 2025-09-28 |
0.6874 USD |
1,543.5000 CRV |
0.6700 USD |
0.6480 USD |
0.6480 USD |
0.6976 USD |
| 2025-09-27 |
0.6720 USD |
3,180.0000 CRV |
0.6736 USD |
0.6557 USD |
0.6557 USD |
0.6778 USD |
| 2025-09-26 |
0.6622 USD |
4,768.7000 CRV |
0.6507 USD |
0.6447 USD |
0.6447 USD |
0.6736 USD |
| 2025-09-25 |
0.6722 USD |
6,108.7000 CRV |
0.7080 USD |
0.6507 USD |
0.6507 USD |
0.6507 USD |
| 2025-09-24 |
0.6942 USD |
525.2000 CRV |
0.6728 USD |
0.6650 USD |
0.6678 USD |
0.7080 USD |
| 2025-09-23 |
0.6771 USD |
4,549.7000 CRV |
0.6957 USD |
0.6650 USD |
0.6650 USD |
0.6768 USD |
| 2025-09-22 |
0.7105 USD |
11,520.3000 CRV |
0.7791 USD |
0.6647 USD |
0.6836 USD |
0.6936 USD |
| 2025-09-21 |
0.7963 USD |
341.4000 CRV |
0.8001 USD |
0.7864 USD |
0.7864 USD |
0.7924 USD |
| 2025-09-20 |
0.7877 USD |
354.8000 CRV |
0.7841 USD |
0.7705 USD |
0.7705 USD |
0.8001 USD |
| 2025-09-19 |
0.8002 USD |
667.7000 CRV |
0.8200 USD |
0.7818 USD |
0.7841 USD |
0.7841 USD |
| 2025-09-18 |
0.7826 USD |
66,712.9000 CRV |
0.7784 USD |
0.7365 USD |
0.7701 USD |
0.8236 USD |
| 2025-09-17 |
0.7501 USD |
5,678.4000 CRV |
0.7331 USD |
0.7220 USD |
0.7220 USD |
0.7784 USD |
| 2025-09-16 |
0.7367 USD |
13,667.2000 CRV |
0.7490 USD |
0.7135 USD |
0.7205 USD |
0.7301 USD |
| 2025-09-15 |
0.7640 USD |
1,767.1000 CRV |
0.7942 USD |
0.7430 USD |
0.7430 USD |
0.7490 USD |
| 2025-09-14 |
0.8035 USD |
617.6000 CRV |
0.8242 USD |
0.7912 USD |
0.7912 USD |
0.7912 USD |
| 2025-09-13 |
0.8255 USD |
13,272.8000 CRV |
0.8435 USD |
0.8233 USD |
0.8233 USD |
0.8234 USD |
| 2025-09-12 |
0.8327 USD |
6,843.9000 CRV |
0.8238 USD |
0.8194 USD |
0.8194 USD |
0.8303 USD |
| 2025-09-11 |
0.8032 USD |
12,914.2000 CRV |
0.7892 USD |
0.7845 USD |
0.7845 USD |
0.8273 USD |
| 2025-09-10 |
0.7951 USD |
167.9000 CRV |
0.7832 USD |
0.7832 USD |
0.7832 USD |
0.7892 USD |
| 2025-09-09 |
0.8037 USD |
2,335.2000 CRV |
0.7932 USD |
0.7772 USD |
0.7786 USD |
0.7832 USD |
| 2025-09-08 |
0.7844 USD |
694.0000 CRV |
0.7625 USD |
0.7625 USD |
0.7625 USD |
0.7804 USD |
| 2025-09-07 |
0.7623 USD |
106.5000 CRV |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7625 USD |
| 2025-09-06 |
0.7548 USD |
1,156.8000 CRV |
0.7515 USD |
0.7502 USD |
0.7515 USD |
0.7585 USD |
| 2025-09-05 |
0.7486 USD |
364.9000 CRV |
0.7472 USD |
0.7472 USD |
0.7472 USD |
0.7515 USD |
| 2025-09-04 |
0.7538 USD |
426.2000 CRV |
0.7905 USD |
0.7436 USD |
0.7456 USD |
0.7472 USD |
| 2025-09-03 |
0.7898 USD |
2,224.5000 CRV |
0.7666 USD |
0.7575 USD |
0.7575 USD |
0.7905 USD |
| 2025-09-02 |
0.7596 USD |
352.3000 CRV |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7666 USD |
| 2025-09-01 |
0.7424 USD |
289.6000 CRV |
0.7733 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-08-31 |
0.7819 USD |
426.5000 CRV |
0.7746 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2025-08-30 |
0.7765 USD |
2,063.5000 CRV |
0.7643 USD |
0.7643 USD |
0.7643 USD |
0.7746 USD |
| 2025-08-29 |
0.7521 USD |
1,742.0000 CRV |
0.8053 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |