Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.7990 USD |
75,094.5000 CRV |
0.8490 USD |
0.7710 USD |
0.7760 USD |
0.7780 USD |
| 2023-06-04 |
0.8577 USD |
7,883.6000 CRV |
0.8510 USD |
0.8490 USD |
0.8500 USD |
0.8540 USD |
| 2023-06-03 |
0.8550 USD |
16,718.6000 CRV |
0.8530 USD |
0.8450 USD |
0.8450 USD |
0.8530 USD |
| 2023-06-02 |
0.8451 USD |
39,974.3000 CRV |
0.8120 USD |
0.8120 USD |
0.8120 USD |
0.8570 USD |
| 2023-06-01 |
0.8131 USD |
18,976.1000 CRV |
0.8200 USD |
0.8050 USD |
0.8110 USD |
0.8120 USD |
| 2023-05-31 |
0.8202 USD |
23,866.6000 CRV |
0.8380 USD |
0.8080 USD |
0.8090 USD |
0.8180 USD |
| 2023-05-30 |
0.8451 USD |
10,656.3000 CRV |
0.8560 USD |
0.8260 USD |
0.8310 USD |
0.8370 USD |
| 2023-05-29 |
0.8588 USD |
11,286.7000 CRV |
0.8610 USD |
0.8490 USD |
0.8490 USD |
0.8550 USD |
| 2023-05-28 |
0.8567 USD |
28,052.8000 CRV |
0.8500 USD |
0.8450 USD |
0.8460 USD |
0.8630 USD |
| 2023-05-27 |
0.8483 USD |
12,468.7000 CRV |
0.8550 USD |
0.8450 USD |
0.8470 USD |
0.8510 USD |
| 2023-05-26 |
0.8576 USD |
7,671.4000 CRV |
0.8230 USD |
0.8210 USD |
0.8230 USD |
0.8560 USD |
| 2023-05-25 |
0.8239 USD |
32,812.3000 CRV |
0.8320 USD |
0.8170 USD |
0.8210 USD |
0.8250 USD |
| 2023-05-24 |
0.8373 USD |
71,414.2000 CRV |
0.8650 USD |
0.8150 USD |
0.8230 USD |
0.8270 USD |
| 2023-05-23 |
0.8678 USD |
16,704.3000 CRV |
0.8490 USD |
0.8460 USD |
0.8490 USD |
0.8670 USD |
| 2023-05-22 |
0.8461 USD |
58,398.5000 CRV |
0.8370 USD |
0.8250 USD |
0.8320 USD |
0.8480 USD |
| 2023-05-21 |
0.8341 USD |
15,631.1000 CRV |
0.8280 USD |
0.8210 USD |
0.8250 USD |
0.8380 USD |
| 2023-05-20 |
0.8248 USD |
3,124.4000 CRV |
0.8280 USD |
0.8220 USD |
0.8220 USD |
0.8290 USD |
| 2023-05-19 |
0.8233 USD |
38,375.8000 CRV |
0.8260 USD |
0.8180 USD |
0.8200 USD |
0.8290 USD |
| 2023-05-18 |
0.8224 USD |
39,741.5000 CRV |
0.8350 USD |
0.8010 USD |
0.8100 USD |
0.8290 USD |
| 2023-05-17 |
0.8205 USD |
17,503.1000 CRV |
0.8340 USD |
0.8050 USD |
0.8130 USD |
0.8360 USD |
| 2023-05-16 |
0.8282 USD |
18,049.7000 CRV |
0.8270 USD |
0.8180 USD |
0.8210 USD |
0.8310 USD |
| 2023-05-15 |
0.8225 USD |
23,659.5000 CRV |
0.8060 USD |
0.8010 USD |
0.8060 USD |
0.8270 USD |
| 2023-05-14 |
0.8102 USD |
10,219.0000 CRV |
0.8060 USD |
0.7970 USD |
0.8010 USD |
0.8060 USD |
| 2023-05-13 |
0.8077 USD |
18,049.1000 CRV |
0.8100 USD |
0.8010 USD |
0.8030 USD |
0.8090 USD |
| 2023-05-12 |
0.8021 USD |
33,284.4000 CRV |
0.7990 USD |
0.7770 USD |
0.7880 USD |
0.8150 USD |
| 2023-05-11 |
0.8055 USD |
70,078.1000 CRV |
0.8430 USD |
0.7870 USD |
0.7940 USD |
0.8010 USD |
| 2023-05-10 |
0.8375 USD |
51,807.7000 CRV |
0.8450 USD |
0.8060 USD |
0.8210 USD |
0.8440 USD |
| 2023-05-09 |
0.8568 USD |
56,898.6000 CRV |
0.8460 USD |
0.8360 USD |
0.8370 USD |
0.8400 USD |
| 2023-05-08 |
0.8516 USD |
169,053.3000 CRV |
0.9010 USD |
0.8130 USD |
0.8460 USD |
0.8540 USD |
| 2023-05-07 |
0.9155 USD |
18,060.0000 CRV |
0.9100 USD |
0.9010 USD |
0.9070 USD |
0.9120 USD |
| 2023-05-06 |
0.9144 USD |
35,068.2000 CRV |
0.9570 USD |
0.8980 USD |
0.9090 USD |
0.9130 USD |
| 2023-05-05 |
0.9587 USD |
30,050.9000 CRV |
0.9310 USD |
0.9300 USD |
0.9320 USD |
0.9580 USD |
| 2023-05-04 |
0.9469 USD |
83,946.2000 CRV |
0.9750 USD |
0.9200 USD |
0.9260 USD |
0.9290 USD |
| 2023-05-03 |
0.9398 USD |
125,517.4000 CRV |
0.9080 USD |
0.8820 USD |
0.8840 USD |
0.9730 USD |
| 2023-05-02 |
0.9007 USD |
29,758.6000 CRV |
0.8860 USD |
0.8830 USD |
0.8850 USD |
0.9050 USD |
| 2023-05-01 |
0.8948 USD |
40,161.8000 CRV |
0.9110 USD |
0.8760 USD |
0.8820 USD |
0.8860 USD |
| 2023-04-30 |
0.9207 USD |
22,948.9000 CRV |
0.9280 USD |
0.9050 USD |
0.9120 USD |
0.9110 USD |
| 2023-04-29 |
0.9362 USD |
48,111.5000 CRV |
0.9240 USD |
0.9240 USD |
0.9240 USD |
0.9310 USD |
| 2023-04-28 |
0.9256 USD |
48,577.4000 CRV |
0.9440 USD |
0.9170 USD |
0.9200 USD |
0.9260 USD |
| 2023-04-27 |
0.9352 USD |
100,222.6000 CRV |
0.9180 USD |
0.9180 USD |
0.9260 USD |
0.9460 USD |
| 2023-04-26 |
0.9349 USD |
140,510.0000 CRV |
0.9390 USD |
0.8850 USD |
0.9120 USD |
0.9200 USD |
| 2023-04-25 |
0.9164 USD |
65,031.5000 CRV |
0.9250 USD |
0.8970 USD |
0.8980 USD |
0.9390 USD |
| 2023-04-24 |
0.9445 USD |
30,576.2000 CRV |
0.9390 USD |
0.9160 USD |
0.9230 USD |
0.9250 USD |
| 2023-04-23 |
0.9556 USD |
88,569.8000 CRV |
0.9370 USD |
0.9220 USD |
0.9280 USD |
0.9470 USD |
| 2023-04-22 |
0.9332 USD |
77,185.5000 CRV |
0.9240 USD |
0.9150 USD |
0.9170 USD |
0.9360 USD |
| 2023-04-21 |
0.9442 USD |
158,293.6000 CRV |
0.9430 USD |
0.9100 USD |
0.9150 USD |
0.9260 USD |
| 2023-04-20 |
0.9589 USD |
73,601.8000 CRV |
0.9560 USD |
0.9350 USD |
0.9440 USD |
0.9420 USD |
| 2023-04-19 |
0.9846 USD |
151,374.0000 CRV |
1.0740 USD |
0.9360 USD |
0.9630 USD |
0.9470 USD |
| 2023-04-18 |
1.0793 USD |
146,998.8000 CRV |
1.0530 USD |
1.0390 USD |
1.0510 USD |
1.0750 USD |
| 2023-04-17 |
1.0705 USD |
56,746.4000 CRV |
1.1030 USD |
1.0490 USD |
1.0530 USD |
1.0540 USD |