Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.7316 USD |
161,584.1000 CRV |
0.7360 USD |
0.6920 USD |
0.7080 USD |
0.6960 USD |
| 2022-06-27 |
0.7602 USD |
180,172.3000 CRV |
0.7470 USD |
0.7220 USD |
0.7370 USD |
0.7450 USD |
| 2022-06-26 |
0.8011 USD |
245,816.7000 CRV |
0.8190 USD |
0.7510 USD |
0.7760 USD |
0.7560 USD |
| 2022-06-25 |
0.8177 USD |
223,034.5000 CRV |
0.8410 USD |
0.7830 USD |
0.7880 USD |
0.8170 USD |
| 2022-06-24 |
0.8304 USD |
447,065.8000 CRV |
0.8300 USD |
0.7980 USD |
0.8080 USD |
0.8560 USD |
| 2022-06-23 |
0.7822 USD |
1,004,638.8000 CRV |
0.6940 USD |
0.6940 USD |
0.7290 USD |
0.8320 USD |
| 2022-06-22 |
0.7193 USD |
463,890.3000 CRV |
0.7250 USD |
0.6820 USD |
0.6980 USD |
0.7160 USD |
| 2022-06-21 |
0.7418 USD |
760,117.8000 CRV |
0.7000 USD |
0.6870 USD |
0.7130 USD |
0.7250 USD |
| 2022-06-20 |
0.6718 USD |
503,446.4000 CRV |
0.6460 USD |
0.6060 USD |
0.6260 USD |
0.7060 USD |
| 2022-06-19 |
0.6052 USD |
293,560.9000 CRV |
0.5840 USD |
0.5540 USD |
0.5630 USD |
0.6430 USD |
| 2022-06-18 |
0.5962 USD |
365,945.6000 CRV |
0.6640 USD |
0.5340 USD |
0.5590 USD |
0.5830 USD |
| 2022-06-17 |
0.6698 USD |
151,001.2000 CRV |
0.6570 USD |
0.6520 USD |
0.6590 USD |
0.6630 USD |
| 2022-06-16 |
0.7066 USD |
338,782.5000 CRV |
0.7670 USD |
0.6440 USD |
0.6590 USD |
0.6590 USD |
| 2022-06-15 |
0.6992 USD |
604,844.7000 CRV |
0.7320 USD |
0.6080 USD |
0.6210 USD |
0.7620 USD |
| 2022-06-14 |
0.7032 USD |
685,300.2000 CRV |
0.7190 USD |
0.6380 USD |
0.6700 USD |
0.7250 USD |
| 2022-06-13 |
0.7149 USD |
1,153,501.1000 CRV |
0.8650 USD |
0.6260 USD |
0.6630 USD |
0.7150 USD |
| 2022-06-12 |
0.8978 USD |
408,263.7000 CRV |
0.9090 USD |
0.8430 USD |
0.8700 USD |
0.8640 USD |
| 2022-06-11 |
0.9509 USD |
330,073.4000 CRV |
1.0280 USD |
0.8850 USD |
0.9130 USD |
0.9050 USD |
| 2022-06-10 |
1.0987 USD |
188,668.5000 CRV |
1.1460 USD |
1.0150 USD |
1.0300 USD |
1.0260 USD |
| 2022-06-09 |
1.1570 USD |
98,398.1000 CRV |
1.1560 USD |
1.1350 USD |
1.1500 USD |
1.1490 USD |
| 2022-06-08 |
1.1766 USD |
88,012.6000 CRV |
1.1890 USD |
1.1390 USD |
1.1610 USD |
1.1600 USD |
| 2022-06-07 |
1.1962 USD |
390,327.1000 CRV |
1.2830 USD |
1.1570 USD |
1.1690 USD |
1.1790 USD |
| 2022-06-06 |
1.2892 USD |
383,426.7000 CRV |
1.2080 USD |
1.2080 USD |
1.2370 USD |
1.2810 USD |
| 2022-06-05 |
1.1946 USD |
121,075.9000 CRV |
1.1790 USD |
1.1500 USD |
1.1610 USD |
1.2080 USD |
| 2022-06-04 |
1.1691 USD |
60,377.9000 CRV |
1.1720 USD |
1.1460 USD |
1.1610 USD |
1.1730 USD |
| 2022-06-03 |
1.2291 USD |
239,272.2000 CRV |
1.2550 USD |
1.1620 USD |
1.1710 USD |
1.1670 USD |
| 2022-06-02 |
1.2398 USD |
164,626.7000 CRV |
1.2670 USD |
1.2020 USD |
1.2280 USD |
1.2570 USD |
| 2022-06-01 |
1.3275 USD |
430,622.9000 CRV |
1.3800 USD |
1.2190 USD |
1.2640 USD |
1.2710 USD |
| 2022-05-31 |
1.3894 USD |
736,790.1000 CRV |
1.3830 USD |
1.3180 USD |
1.3680 USD |
1.3950 USD |
| 2022-05-30 |
1.3092 USD |
305,482.8000 CRV |
1.2500 USD |
1.2350 USD |
1.2500 USD |
1.3920 USD |
| 2022-05-29 |
1.2073 USD |
219,645.7000 CRV |
1.2160 USD |
1.1760 USD |
1.1960 USD |
1.2500 USD |
| 2022-05-28 |
1.2342 USD |
247,020.7000 CRV |
1.1720 USD |
1.1650 USD |
1.2010 USD |
1.2180 USD |
| 2022-05-27 |
1.1628 USD |
360,840.3000 CRV |
1.2080 USD |
1.1100 USD |
1.1490 USD |
1.1700 USD |
| 2022-05-26 |
1.1666 USD |
335,281.0000 CRV |
1.2400 USD |
1.0840 USD |
1.1280 USD |
1.2070 USD |
| 2022-05-25 |
1.2396 USD |
120,362.4000 CRV |
1.2590 USD |
1.2040 USD |
1.2310 USD |
1.2300 USD |
| 2022-05-24 |
1.2677 USD |
459,740.3000 CRV |
1.2980 USD |
1.1850 USD |
1.2080 USD |
1.2520 USD |
| 2022-05-23 |
1.3413 USD |
550,895.1000 CRV |
1.2710 USD |
1.2470 USD |
1.2640 USD |
1.3040 USD |
| 2022-05-22 |
1.2332 USD |
234,990.0000 CRV |
1.2120 USD |
1.1890 USD |
1.2130 USD |
1.2780 USD |
| 2022-05-21 |
1.1679 USD |
389,812.4000 CRV |
1.1300 USD |
1.1010 USD |
1.1430 USD |
1.2120 USD |
| 2022-05-20 |
1.1140 USD |
848,467.2000 CRV |
1.0780 USD |
1.0640 USD |
1.0890 USD |
1.1400 USD |
| 2022-05-19 |
1.1268 USD |
1,113,195.9000 CRV |
1.2310 USD |
1.0000 USD |
1.0970 USD |
1.0810 USD |
| 2022-05-18 |
1.2971 USD |
392,650.1000 CRV |
1.3920 USD |
1.2000 USD |
1.2460 USD |
1.2230 USD |
| 2022-05-17 |
1.3701 USD |
503,629.1000 CRV |
1.3620 USD |
1.2940 USD |
1.3260 USD |
1.3920 USD |
| 2022-05-16 |
1.3718 USD |
426,569.2000 CRV |
1.4950 USD |
1.3150 USD |
1.3390 USD |
1.3660 USD |
| 2022-05-15 |
1.4252 USD |
455,916.0000 CRV |
1.4090 USD |
1.3600 USD |
1.3890 USD |
1.4760 USD |
| 2022-05-14 |
1.3327 USD |
567,398.1000 CRV |
1.3200 USD |
1.2450 USD |
1.2770 USD |
1.4110 USD |
| 2022-05-13 |
1.4374 USD |
649,057.6000 CRV |
1.2980 USD |
1.2770 USD |
1.3450 USD |
1.3290 USD |
| 2022-05-12 |
1.2929 USD |
1,511,421.3000 CRV |
1.5020 USD |
1.0370 USD |
1.2340 USD |
1.3140 USD |
| 2022-05-11 |
1.6902 USD |
1,661,113.1000 CRV |
1.9730 USD |
1.3800 USD |
1.4950 USD |
1.4450 USD |
| 2022-05-10 |
2.0000 USD |
806,093.1000 CRV |
1.9110 USD |
1.8560 USD |
1.9480 USD |
1.9790 USD |