Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.0612 USD |
57,165.9000 CRV |
1.0230 USD |
1.0150 USD |
1.0180 USD |
1.0710 USD |
| 2023-04-12 |
1.0061 USD |
80,652.1000 CRV |
1.0180 USD |
0.9790 USD |
0.9830 USD |
1.0300 USD |
| 2023-04-11 |
1.0318 USD |
152,421.0000 CRV |
1.0290 USD |
1.0130 USD |
1.0180 USD |
1.0200 USD |
| 2023-04-10 |
1.0046 USD |
83,114.6000 CRV |
1.0120 USD |
0.9920 USD |
0.9940 USD |
1.0290 USD |
| 2023-04-09 |
1.0151 USD |
55,928.3000 CRV |
1.0230 USD |
0.9880 USD |
0.9970 USD |
1.0110 USD |
| 2023-04-08 |
1.0310 USD |
175,243.8000 CRV |
1.0210 USD |
1.0050 USD |
1.0080 USD |
1.0250 USD |
| 2023-04-07 |
1.0116 USD |
81,409.7000 CRV |
1.0110 USD |
0.9950 USD |
1.0060 USD |
1.0190 USD |
| 2023-04-06 |
1.0067 USD |
70,550.0000 CRV |
0.9990 USD |
0.9870 USD |
0.9970 USD |
1.0090 USD |
| 2023-04-05 |
1.0046 USD |
106,687.6000 CRV |
0.9970 USD |
0.9820 USD |
0.9950 USD |
1.0020 USD |
| 2023-04-04 |
0.9829 USD |
173,324.8000 CRV |
0.9260 USD |
0.9110 USD |
0.9140 USD |
0.9950 USD |
| 2023-04-03 |
0.9091 USD |
152,525.7000 CRV |
0.9070 USD |
0.8820 USD |
0.8960 USD |
0.9250 USD |
| 2023-04-02 |
0.9095 USD |
34,388.7000 CRV |
0.9200 USD |
0.8910 USD |
0.9040 USD |
0.9080 USD |
| 2023-04-01 |
0.9278 USD |
9,040.0000 CRV |
0.9380 USD |
0.9170 USD |
0.9190 USD |
0.9240 USD |
| 2023-03-31 |
0.9324 USD |
25,778.4000 CRV |
0.9220 USD |
0.9050 USD |
0.9140 USD |
0.9360 USD |
| 2023-03-30 |
0.9433 USD |
179,355.6000 CRV |
0.9400 USD |
0.9110 USD |
0.9140 USD |
0.9200 USD |
| 2023-03-29 |
0.9522 USD |
83,506.9000 CRV |
0.9230 USD |
0.9190 USD |
0.9230 USD |
0.9420 USD |
| 2023-03-28 |
0.9048 USD |
40,666.5000 CRV |
0.8910 USD |
0.8790 USD |
0.8840 USD |
0.9230 USD |
| 2023-03-27 |
0.8977 USD |
68,098.3000 CRV |
0.9310 USD |
0.8710 USD |
0.8830 USD |
0.8900 USD |
| 2023-03-26 |
0.9279 USD |
25,751.5000 CRV |
0.9180 USD |
0.9170 USD |
0.9220 USD |
0.9340 USD |
| 2023-03-25 |
0.9228 USD |
94,272.3000 CRV |
0.9080 USD |
0.9000 USD |
0.9040 USD |
0.9130 USD |
| 2023-03-24 |
0.9304 USD |
186,105.5000 CRV |
0.9720 USD |
0.8950 USD |
0.9040 USD |
0.9080 USD |
| 2023-03-23 |
0.9616 USD |
80,250.2000 CRV |
0.9420 USD |
0.9360 USD |
0.9400 USD |
0.9710 USD |
| 2023-03-22 |
0.9751 USD |
199,860.6000 CRV |
1.0010 USD |
0.9250 USD |
0.9400 USD |
0.9450 USD |
| 2023-03-21 |
0.9753 USD |
285,643.8000 CRV |
0.9660 USD |
0.9410 USD |
0.9540 USD |
0.9990 USD |
| 2023-03-20 |
0.9961 USD |
458,664.0000 CRV |
1.0210 USD |
0.9620 USD |
0.9750 USD |
0.9620 USD |
| 2023-03-19 |
1.0350 USD |
313,674.7000 CRV |
0.9880 USD |
0.9880 USD |
1.0050 USD |
1.0300 USD |
| 2023-03-18 |
1.0200 USD |
355,145.0000 CRV |
1.0050 USD |
0.9860 USD |
0.9990 USD |
0.9890 USD |
| 2023-03-17 |
0.9519 USD |
303,309.5000 CRV |
0.9130 USD |
0.9020 USD |
0.9160 USD |
1.0030 USD |
| 2023-03-16 |
0.9090 USD |
207,338.1000 CRV |
0.8930 USD |
0.8780 USD |
0.8900 USD |
0.9070 USD |
| 2023-03-15 |
0.9549 USD |
521,109.2000 CRV |
0.9910 USD |
0.8670 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-14 |
1.0052 USD |
666,033.0000 CRV |
0.9770 USD |
0.9590 USD |
0.9730 USD |
0.9940 USD |
| 2023-03-13 |
0.9753 USD |
928,420.2000 CRV |
0.9590 USD |
0.9120 USD |
0.9260 USD |
0.9720 USD |
| 2023-03-12 |
0.8961 USD |
302,267.6000 CRV |
0.8610 USD |
0.8480 USD |
0.8580 USD |
0.9360 USD |
| 2023-03-11 |
0.8523 USD |
556,539.7000 CRV |
0.8930 USD |
0.7980 USD |
0.8110 USD |
0.8640 USD |
| 2023-03-10 |
0.8481 USD |
383,986.7000 CRV |
0.8400 USD |
0.8130 USD |
0.8310 USD |
0.8910 USD |
| 2023-03-09 |
0.8668 USD |
256,634.7000 CRV |
0.8900 USD |
0.8190 USD |
0.8390 USD |
0.8420 USD |
| 2023-03-08 |
0.9247 USD |
179,429.1000 CRV |
0.9760 USD |
0.8830 USD |
0.8930 USD |
0.8870 USD |
| 2023-03-07 |
0.9663 USD |
242,036.8000 CRV |
0.9480 USD |
0.9440 USD |
0.9480 USD |
0.9770 USD |
| 2023-03-06 |
0.9473 USD |
177,983.3000 CRV |
0.9300 USD |
0.9150 USD |
0.9200 USD |
0.9510 USD |
| 2023-03-05 |
0.9283 USD |
65,316.1000 CRV |
0.9100 USD |
0.9060 USD |
0.9170 USD |
0.9280 USD |
| 2023-03-04 |
0.9127 USD |
70,942.6000 CRV |
0.9380 USD |
0.8870 USD |
0.9060 USD |
0.9060 USD |
| 2023-03-03 |
0.9301 USD |
382,033.8000 CRV |
0.9900 USD |
0.8950 USD |
0.9180 USD |
0.9320 USD |
| 2023-03-02 |
0.9960 USD |
82,200.4000 CRV |
1.0350 USD |
0.9720 USD |
0.9780 USD |
0.9930 USD |
| 2023-03-01 |
1.0299 USD |
201,445.6000 CRV |
0.9920 USD |
0.9870 USD |
0.9990 USD |
1.0350 USD |
| 2023-02-28 |
1.0188 USD |
238,574.5000 CRV |
1.0180 USD |
0.9860 USD |
0.9970 USD |
0.9920 USD |
| 2023-02-27 |
1.0112 USD |
269,542.2000 CRV |
1.0210 USD |
0.9850 USD |
0.9900 USD |
1.0100 USD |
| 2023-02-26 |
1.0041 USD |
80,864.7000 CRV |
0.9860 USD |
0.9800 USD |
0.9810 USD |
1.0200 USD |
| 2023-02-25 |
0.9783 USD |
290,676.7000 CRV |
0.9960 USD |
0.9520 USD |
0.9670 USD |
0.9850 USD |
| 2023-02-24 |
1.0216 USD |
460,351.6000 CRV |
1.0820 USD |
0.9810 USD |
1.0020 USD |
1.0030 USD |
| 2023-02-23 |
1.1052 USD |
293,374.9000 CRV |
1.1090 USD |
1.0670 USD |
1.0810 USD |
1.0810 USD |