Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6019 USD |
10,548.0000 CRV |
0.5678 USD |
0.5640 USD |
0.5737 USD |
0.6133 USD |
| 2025-04-10 |
0.5230 USD |
1,543.3000 CRV |
0.5220 USD |
0.5040 USD |
0.5040 USD |
0.5368 USD |
| 2025-04-09 |
0.4894 USD |
616.7000 CRV |
0.4696 USD |
0.4488 USD |
0.4488 USD |
0.5220 USD |
| 2025-04-08 |
0.4742 USD |
98.5000 CRV |
0.4678 USD |
0.4678 USD |
0.4678 USD |
0.4696 USD |
| 2025-04-07 |
0.4562 USD |
1,713.3000 CRV |
0.4276 USD |
0.3989 USD |
0.3989 USD |
0.4678 USD |
| 2025-04-06 |
0.4278 USD |
1,393.1000 CRV |
0.4998 USD |
0.4276 USD |
0.4276 USD |
0.4276 USD |
| 2025-04-05 |
0.4864 USD |
489.0000 CRV |
0.5019 USD |
0.4720 USD |
0.4720 USD |
0.4998 USD |
| 2025-04-04 |
0.5132 USD |
93.8000 CRV |
0.5258 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2025-04-03 |
0.5117 USD |
283.4000 CRV |
0.5401 USD |
0.4948 USD |
0.4948 USD |
0.5079 USD |
| 2025-04-02 |
0.5424 USD |
506.1000 CRV |
0.5320 USD |
0.5320 USD |
0.5320 USD |
0.5401 USD |
| 2025-04-01 |
0.5233 USD |
458.0000 CRV |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5320 USD |
| 2025-03-31 |
0.4855 USD |
435.2000 CRV |
0.4696 USD |
0.4588 USD |
0.4588 USD |
0.4958 USD |
| 2025-03-30 |
0.4744 USD |
1,382.7000 CRV |
0.4840 USD |
0.4669 USD |
0.4696 USD |
0.4696 USD |
| 2025-03-29 |
0.4843 USD |
448.2000 CRV |
0.5038 USD |
0.4809 USD |
0.4809 USD |
0.4840 USD |
| 2025-03-28 |
0.5124 USD |
1,266.2000 CRV |
0.5871 USD |
0.5038 USD |
0.5038 USD |
0.5038 USD |
| 2025-03-27 |
0.5711 USD |
165.6000 CRV |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5871 USD |
| 2025-03-26 |
0.5646 USD |
8,794.8000 CRV |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5362 USD |
| 2025-03-25 |
0.5048 USD |
564.0000 CRV |
0.5301 USD |
0.4998 USD |
0.5008 USD |
0.5052 USD |
| 2025-03-24 |
0.5184 USD |
139.5000 CRV |
0.5021 USD |
0.5021 USD |
0.5021 USD |
0.5110 USD |
| 2025-03-23 |
0.5026 USD |
1,058.0000 CRV |
0.5019 USD |
0.4828 USD |
0.4828 USD |
0.5021 USD |
| 2025-03-22 |
0.4778 USD |
831.1000 CRV |
0.4385 USD |
0.4385 USD |
0.4385 USD |
0.4818 USD |
| 2025-03-21 |
0.4385 USD |
4.5000 CRV |
0.4419 USD |
0.4385 USD |
0.4385 USD |
0.4385 USD |
| 2025-03-20 |
0.4423 USD |
257.7000 CRV |
0.4721 USD |
0.4419 USD |
0.4419 USD |
0.4419 USD |
| 2025-03-19 |
0.4717 USD |
2,231.4000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4721 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2025-03-16 |
0.4373 USD |
161.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.4378 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-10 |
0.3770 USD |
2,097.7000 CRV |
0.4258 USD |
0.3574 USD |
0.3574 USD |
0.3727 USD |
| 2025-03-09 |
0.4258 USD |
12.3000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4258 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-06 |
0.4385 USD |
64.4000 CRV |
0.4409 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-05 |
0.4410 USD |
183.4000 CRV |
0.4155 USD |
0.4155 USD |
0.4155 USD |
0.4409 USD |
| 2025-03-04 |
0.4094 USD |
3,352.9000 CRV |
0.4154 USD |
0.3639 USD |
0.3864 USD |
0.4155 USD |
| 2025-03-03 |
0.4787 USD |
219.4000 CRV |
0.5036 USD |
0.4154 USD |
0.4154 USD |
0.4154 USD |
| 2025-03-02 |
0.4491 USD |
2,734.3000 CRV |
0.4305 USD |
0.4245 USD |
0.4249 USD |
0.5036 USD |
| 2025-03-01 |
0.4456 USD |
1,536.3000 CRV |
0.4467 USD |
0.4237 USD |
0.4237 USD |
0.4305 USD |
| 2025-02-28 |
0.4273 USD |
126.9000 CRV |
0.4425 USD |
0.4185 USD |
0.4185 USD |
0.4467 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 CRV |
0.5387 USD |
0.5387 USD |
0.5387 USD |
0.5387 USD |
| 2025-02-26 |
0.4628 USD |
1,641.4000 CRV |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.5387 USD |
| 2025-02-25 |
0.4133 USD |
3,029.6000 CRV |
0.4376 USD |
0.4044 USD |
0.4055 USD |
0.4064 USD |
| 2025-02-24 |
0.4434 USD |
90.3000 CRV |
0.4806 USD |
0.4376 USD |
0.4376 USD |
0.4376 USD |
| 2023-06-27 |
0.6826 USD |
23,088.4000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6650 USD |
| 2023-06-26 |
0.6656 USD |
1,078.9000 CRV |
0.6890 USD |
0.6490 USD |
0.6490 USD |
0.6690 USD |
| 2023-06-25 |
0.6732 USD |
3,706.6000 CRV |
0.6550 USD |
0.6000 USD |
0.6550 USD |
0.6810 USD |