Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7891 USD |
1.5000 CRV |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7891 USD |
| 2025-05-08 |
0.7189 USD |
358.9000 CRV |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.7250 USD |
| 2025-05-07 |
0.6807 USD |
344.7000 CRV |
0.6663 USD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
| 2025-05-06 |
0.6672 USD |
844.5000 CRV |
0.6861 USD |
0.5984 USD |
0.5984 USD |
0.6663 USD |
| 2025-05-05 |
0.6861 USD |
6.1000 CRV |
0.6879 USD |
0.6861 USD |
0.6861 USD |
0.6861 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 CRV |
0.7195 USD |
0.7195 USD |
0.7195 USD |
0.7195 USD |
| 2025-05-03 |
0.7195 USD |
281.3000 CRV |
0.7131 USD |
0.7131 USD |
0.7131 USD |
0.7195 USD |
| 2025-05-02 |
0.7171 USD |
70.0000 CRV |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7131 USD |
| 2025-05-01 |
0.7267 USD |
521.8000 CRV |
0.7145 USD |
0.7012 USD |
0.7012 USD |
0.7012 USD |
| 2025-04-30 |
0.6967 USD |
1,177.9000 CRV |
0.6583 USD |
0.6569 USD |
0.6569 USD |
0.7065 USD |
| 2025-04-29 |
0.6583 USD |
26.2000 CRV |
0.6273 USD |
0.6273 USD |
0.6273 USD |
0.6583 USD |
| 2025-04-28 |
0.6469 USD |
214.7000 CRV |
0.6444 USD |
0.6273 USD |
0.6273 USD |
0.6273 USD |
| 2025-04-27 |
0.6610 USD |
183.4000 CRV |
0.6898 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2025-04-26 |
0.6990 USD |
2,828.5000 CRV |
0.6854 USD |
0.6659 USD |
0.6659 USD |
0.6659 USD |
| 2025-04-25 |
0.6854 USD |
184.9000 CRV |
0.6761 USD |
0.6751 USD |
0.6751 USD |
0.6854 USD |
| 2025-04-24 |
0.6755 USD |
906.5000 CRV |
0.6516 USD |
0.6516 USD |
0.6516 USD |
0.6761 USD |
| 2025-04-23 |
0.6516 USD |
60.7000 CRV |
0.6031 USD |
0.6031 USD |
0.6031 USD |
0.6516 USD |
| 2025-04-22 |
0.6031 USD |
9.9000 CRV |
0.6031 USD |
0.6031 USD |
0.6031 USD |
0.6031 USD |
| 2025-04-21 |
0.6117 USD |
58.5000 CRV |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6031 USD |
| 2025-04-20 |
0.6053 USD |
49.3000 CRV |
0.6199 USD |
0.5971 USD |
0.5971 USD |
0.6019 USD |
| 2025-04-19 |
0.6200 USD |
205.5000 CRV |
0.6138 USD |
0.6138 USD |
0.6138 USD |
0.6199 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 CRV |
0.6138 USD |
0.6138 USD |
0.6138 USD |
0.6138 USD |
| 2025-04-17 |
0.6155 USD |
23,989.0000 CRV |
0.6256 USD |
0.5986 USD |
0.5986 USD |
0.6138 USD |
| 2025-04-16 |
0.6271 USD |
3,297.1000 CRV |
0.5851 USD |
0.5851 USD |
0.5851 USD |
0.6342 USD |
| 2025-04-15 |
0.5894 USD |
839.1000 CRV |
0.5808 USD |
0.5711 USD |
0.5711 USD |
0.6010 USD |
| 2025-04-14 |
0.5863 USD |
9,372.2000 CRV |
0.6013 USD |
0.5851 USD |
0.5859 USD |
0.5859 USD |
| 2025-04-13 |
0.6104 USD |
876.0000 CRV |
0.6246 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2025-04-12 |
0.6106 USD |
4,034.8000 CRV |
0.6133 USD |
0.5941 USD |
0.5948 USD |
0.6246 USD |
| 2025-04-11 |
0.6019 USD |
10,548.0000 CRV |
0.5678 USD |
0.5640 USD |
0.5737 USD |
0.6133 USD |
| 2025-04-10 |
0.5230 USD |
1,543.3000 CRV |
0.5220 USD |
0.5040 USD |
0.5040 USD |
0.5368 USD |
| 2025-04-09 |
0.4894 USD |
616.7000 CRV |
0.4696 USD |
0.4488 USD |
0.4488 USD |
0.5220 USD |
| 2025-04-08 |
0.4742 USD |
98.5000 CRV |
0.4678 USD |
0.4678 USD |
0.4678 USD |
0.4696 USD |
| 2025-04-07 |
0.4562 USD |
1,713.3000 CRV |
0.4276 USD |
0.3989 USD |
0.3989 USD |
0.4678 USD |
| 2025-04-06 |
0.4278 USD |
1,393.1000 CRV |
0.4998 USD |
0.4276 USD |
0.4276 USD |
0.4276 USD |
| 2025-04-05 |
0.4864 USD |
489.0000 CRV |
0.5019 USD |
0.4720 USD |
0.4720 USD |
0.4998 USD |
| 2025-04-04 |
0.5132 USD |
93.8000 CRV |
0.5258 USD |
0.5019 USD |
0.5019 USD |
0.5019 USD |
| 2025-04-03 |
0.5117 USD |
283.4000 CRV |
0.5401 USD |
0.4948 USD |
0.4948 USD |
0.5079 USD |
| 2025-04-02 |
0.5424 USD |
506.1000 CRV |
0.5320 USD |
0.5320 USD |
0.5320 USD |
0.5401 USD |
| 2025-04-01 |
0.5233 USD |
458.0000 CRV |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5320 USD |
| 2025-03-31 |
0.4855 USD |
435.2000 CRV |
0.4696 USD |
0.4588 USD |
0.4588 USD |
0.4958 USD |
| 2025-03-30 |
0.4744 USD |
1,382.7000 CRV |
0.4840 USD |
0.4669 USD |
0.4696 USD |
0.4696 USD |
| 2025-03-29 |
0.4843 USD |
448.2000 CRV |
0.5038 USD |
0.4809 USD |
0.4809 USD |
0.4840 USD |
| 2025-03-28 |
0.5124 USD |
1,266.2000 CRV |
0.5871 USD |
0.5038 USD |
0.5038 USD |
0.5038 USD |
| 2025-03-27 |
0.5711 USD |
165.6000 CRV |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5871 USD |
| 2025-03-26 |
0.5646 USD |
8,794.8000 CRV |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5362 USD |
| 2025-03-25 |
0.5048 USD |
564.0000 CRV |
0.5301 USD |
0.4998 USD |
0.5008 USD |
0.5052 USD |
| 2025-03-24 |
0.5184 USD |
139.5000 CRV |
0.5021 USD |
0.5021 USD |
0.5021 USD |
0.5110 USD |
| 2025-03-23 |
0.5026 USD |
1,058.0000 CRV |
0.5019 USD |
0.4828 USD |
0.4828 USD |
0.5021 USD |
| 2025-03-22 |
0.4778 USD |
831.1000 CRV |
0.4385 USD |
0.4385 USD |
0.4385 USD |
0.4818 USD |
| 2025-03-21 |
0.4385 USD |
4.5000 CRV |
0.4419 USD |
0.4385 USD |
0.4385 USD |
0.4385 USD |