Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.1495 USD |
488,091.2000 CRV |
1.0650 USD |
1.0650 USD |
1.0880 USD |
1.1570 USD |
| 2022-08-30 |
1.0559 USD |
329,800.3000 CRV |
1.0770 USD |
1.0200 USD |
1.0340 USD |
1.0690 USD |
| 2022-08-29 |
1.0448 USD |
382,001.6000 CRV |
0.9920 USD |
0.9750 USD |
0.9950 USD |
1.0830 USD |
| 2022-08-28 |
1.0343 USD |
189,566.7000 CRV |
1.0430 USD |
0.9910 USD |
1.0140 USD |
0.9980 USD |
| 2022-08-27 |
1.0439 USD |
165,013.9000 CRV |
1.0510 USD |
1.0190 USD |
1.0420 USD |
1.0500 USD |
| 2022-08-26 |
1.1332 USD |
505,279.0000 CRV |
1.1790 USD |
1.0460 USD |
1.0740 USD |
1.0580 USD |
| 2022-08-25 |
1.2041 USD |
440,375.3000 CRV |
1.1820 USD |
1.1660 USD |
1.1820 USD |
1.1820 USD |
| 2022-08-24 |
1.1915 USD |
503,372.9000 CRV |
1.1850 USD |
1.1350 USD |
1.1510 USD |
1.1740 USD |
| 2022-08-23 |
1.1344 USD |
816,236.7000 CRV |
1.1010 USD |
1.0680 USD |
1.0870 USD |
1.1920 USD |
| 2022-08-22 |
1.0333 USD |
533,381.9000 CRV |
1.0230 USD |
0.9760 USD |
1.0010 USD |
1.1020 USD |
| 2022-08-21 |
1.0198 USD |
410,107.3000 CRV |
1.0020 USD |
0.9880 USD |
1.0110 USD |
1.0270 USD |
| 2022-08-20 |
1.0414 USD |
326,739.4000 CRV |
1.0550 USD |
0.9690 USD |
0.9950 USD |
0.9970 USD |
| 2022-08-19 |
1.0604 USD |
639,842.3000 CRV |
1.1130 USD |
1.0120 USD |
1.0330 USD |
1.0610 USD |
| 2022-08-18 |
1.1589 USD |
312,135.8000 CRV |
1.1820 USD |
1.0930 USD |
1.1470 USD |
1.1170 USD |
| 2022-08-17 |
1.2218 USD |
791,494.9000 CRV |
1.2860 USD |
1.1710 USD |
1.1880 USD |
1.1870 USD |
| 2022-08-16 |
1.3172 USD |
132,237.9000 CRV |
1.3330 USD |
1.2820 USD |
1.2880 USD |
1.2900 USD |
| 2022-08-15 |
1.3943 USD |
311,750.9000 CRV |
1.3900 USD |
1.3040 USD |
1.3280 USD |
1.3270 USD |
| 2022-08-14 |
1.4546 USD |
299,308.5000 CRV |
1.4370 USD |
1.3660 USD |
1.3770 USD |
1.3870 USD |
| 2022-08-13 |
1.4352 USD |
173,340.8000 CRV |
1.4220 USD |
1.4080 USD |
1.4260 USD |
1.4310 USD |
| 2022-08-12 |
1.3740 USD |
157,218.9000 CRV |
1.3600 USD |
1.3370 USD |
1.3600 USD |
1.4160 USD |
| 2022-08-11 |
1.3933 USD |
684,015.9000 CRV |
1.3900 USD |
1.3500 USD |
1.3670 USD |
1.3600 USD |
| 2022-08-10 |
1.3329 USD |
473,768.3000 CRV |
1.2900 USD |
1.2480 USD |
1.2770 USD |
1.3860 USD |
| 2022-08-09 |
1.3042 USD |
658,044.8000 CRV |
1.4270 USD |
1.2370 USD |
1.3000 USD |
1.2880 USD |
| 2022-08-08 |
1.4406 USD |
218,713.5000 CRV |
1.4040 USD |
1.3960 USD |
1.4060 USD |
1.4260 USD |
| 2022-08-07 |
1.3878 USD |
178,786.9000 CRV |
1.3790 USD |
1.3530 USD |
1.3710 USD |
1.3970 USD |
| 2022-08-06 |
1.4134 USD |
260,766.7000 CRV |
1.4450 USD |
1.3670 USD |
1.3890 USD |
1.3700 USD |
| 2022-08-05 |
1.3976 USD |
498,996.8000 CRV |
1.3370 USD |
1.3210 USD |
1.3370 USD |
1.4360 USD |
| 2022-08-04 |
1.3258 USD |
388,384.2000 CRV |
1.3320 USD |
1.2960 USD |
1.3230 USD |
1.3300 USD |
| 2022-08-03 |
1.3535 USD |
462,205.5000 CRV |
1.3390 USD |
1.2790 USD |
1.3300 USD |
1.3350 USD |
| 2022-08-02 |
1.3104 USD |
444,342.3000 CRV |
1.3110 USD |
1.2160 USD |
1.2350 USD |
1.3430 USD |
| 2022-08-01 |
1.3043 USD |
281,573.7000 CRV |
1.3180 USD |
1.2710 USD |
1.2940 USD |
1.3090 USD |
| 2022-07-31 |
1.3818 USD |
591,003.8000 CRV |
1.3610 USD |
1.3040 USD |
1.3330 USD |
1.3210 USD |
| 2022-07-30 |
1.4146 USD |
468,479.7000 CRV |
1.4350 USD |
1.3400 USD |
1.3650 USD |
1.3550 USD |
| 2022-07-29 |
1.4734 USD |
595,673.8000 CRV |
1.5440 USD |
1.4010 USD |
1.4330 USD |
1.4300 USD |
| 2022-07-28 |
1.4193 USD |
1,637,258.5000 CRV |
1.3280 USD |
1.2350 USD |
1.2870 USD |
1.5330 USD |
| 2022-07-27 |
1.2204 USD |
711,007.0000 CRV |
1.1690 USD |
1.1270 USD |
1.1320 USD |
1.3210 USD |
| 2022-07-26 |
1.1435 USD |
384,503.5000 CRV |
1.1790 USD |
1.0940 USD |
1.1220 USD |
1.1490 USD |
| 2022-07-25 |
1.2644 USD |
346,296.2000 CRV |
1.3740 USD |
1.1750 USD |
1.2170 USD |
1.1790 USD |
| 2022-07-24 |
1.3932 USD |
155,231.2000 CRV |
1.4030 USD |
1.3580 USD |
1.3750 USD |
1.3870 USD |
| 2022-07-23 |
1.4206 USD |
443,961.9000 CRV |
1.4350 USD |
1.3440 USD |
1.3690 USD |
1.4000 USD |
| 2022-07-22 |
1.4473 USD |
691,977.8000 CRV |
1.4070 USD |
1.3800 USD |
1.4000 USD |
1.4280 USD |
| 2022-07-21 |
1.3123 USD |
718,879.0000 CRV |
1.1630 USD |
1.1040 USD |
1.1320 USD |
1.4070 USD |
| 2022-07-20 |
1.2089 USD |
303,197.8000 CRV |
1.2500 USD |
1.1370 USD |
1.1650 USD |
1.1550 USD |
| 2022-07-19 |
1.2902 USD |
292,119.6000 CRV |
1.3380 USD |
1.2360 USD |
1.2600 USD |
1.2450 USD |
| 2022-07-18 |
1.2288 USD |
716,192.1000 CRV |
1.0790 USD |
1.0790 USD |
1.1020 USD |
1.3450 USD |
| 2022-07-17 |
1.1385 USD |
138,580.4000 CRV |
1.1770 USD |
1.0890 USD |
1.1050 USD |
1.0890 USD |
| 2022-07-16 |
1.1446 USD |
267,852.6000 CRV |
1.1080 USD |
1.0860 USD |
1.0960 USD |
1.1740 USD |
| 2022-07-15 |
1.1391 USD |
204,876.9000 CRV |
1.1660 USD |
1.0990 USD |
1.1180 USD |
1.1090 USD |
| 2022-07-14 |
1.0993 USD |
613,958.6000 CRV |
1.0490 USD |
1.0040 USD |
1.0250 USD |
1.1730 USD |
| 2022-07-13 |
0.9668 USD |
671,939.2000 CRV |
0.8740 USD |
0.8660 USD |
0.8830 USD |
1.0490 USD |