Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.9444 USD |
474,231.2000 CRV |
2.8970 USD |
2.8270 USD |
2.9030 USD |
2.9410 USD |
| 2022-04-02 |
2.8950 USD |
471,012.6000 CRV |
2.7920 USD |
2.7810 USD |
2.8550 USD |
2.8810 USD |
| 2022-04-01 |
2.7190 USD |
633,283.2000 CRV |
2.6400 USD |
2.5600 USD |
2.6240 USD |
2.8000 USD |
| 2022-03-31 |
2.7967 USD |
749,005.9000 CRV |
2.8060 USD |
2.5930 USD |
2.6620 USD |
2.6290 USD |
| 2022-03-30 |
2.7976 USD |
885,829.5000 CRV |
2.8070 USD |
2.2270 USD |
2.7600 USD |
2.8140 USD |
| 2022-03-29 |
2.7615 USD |
948,110.3000 CRV |
2.5790 USD |
2.5750 USD |
2.6650 USD |
2.8150 USD |
| 2022-03-28 |
2.6605 USD |
502,514.1000 CRV |
2.6160 USD |
2.5860 USD |
2.6240 USD |
2.5950 USD |
| 2022-03-27 |
2.4998 USD |
613,950.7000 CRV |
2.4150 USD |
2.3960 USD |
2.4250 USD |
2.6110 USD |
| 2022-03-26 |
2.3586 USD |
165,163.5000 CRV |
2.2840 USD |
2.2810 USD |
2.3070 USD |
2.4110 USD |
| 2022-03-25 |
2.3518 USD |
362,969.5000 CRV |
2.3850 USD |
2.2600 USD |
2.2840 USD |
2.2840 USD |
| 2022-03-24 |
2.3968 USD |
342,351.9000 CRV |
2.3830 USD |
2.3330 USD |
2.3680 USD |
2.3760 USD |
| 2022-03-23 |
2.3316 USD |
416,434.3000 CRV |
2.2680 USD |
2.2340 USD |
2.2610 USD |
2.3900 USD |
| 2022-03-22 |
2.2778 USD |
349,544.2000 CRV |
2.2010 USD |
2.1810 USD |
2.2110 USD |
2.2640 USD |
| 2022-03-21 |
2.1811 USD |
352,485.5000 CRV |
2.1460 USD |
2.1040 USD |
2.1250 USD |
2.2010 USD |
| 2022-03-20 |
2.1839 USD |
305,086.8000 CRV |
2.2880 USD |
2.1210 USD |
2.1550 USD |
2.1450 USD |
| 2022-03-19 |
2.2699 USD |
546,670.9000 CRV |
2.2480 USD |
2.2160 USD |
2.2490 USD |
2.2830 USD |
| 2022-03-18 |
2.1701 USD |
606,704.1000 CRV |
2.1250 USD |
2.0680 USD |
2.0920 USD |
2.2480 USD |
| 2022-03-17 |
2.1075 USD |
447,701.6000 CRV |
2.0970 USD |
2.0380 USD |
2.0510 USD |
2.1240 USD |
| 2022-03-16 |
1.9988 USD |
649,411.0000 CRV |
1.9530 USD |
1.9080 USD |
1.9320 USD |
2.0980 USD |
| 2022-03-15 |
1.9290 USD |
220,006.7000 CRV |
1.9530 USD |
1.8690 USD |
1.8920 USD |
1.9530 USD |
| 2022-03-14 |
1.9367 USD |
157,774.3000 CRV |
1.9150 USD |
1.8970 USD |
1.9140 USD |
1.9440 USD |
| 2022-03-13 |
1.9766 USD |
213,111.7000 CRV |
1.9750 USD |
1.8910 USD |
1.9140 USD |
1.9120 USD |
| 2022-03-12 |
2.0183 USD |
391,782.5000 CRV |
1.9660 USD |
1.9650 USD |
2.0020 USD |
1.9790 USD |
| 2022-03-11 |
2.0113 USD |
850,282.0000 CRV |
2.0400 USD |
1.9440 USD |
1.9680 USD |
1.9760 USD |
| 2022-03-10 |
2.0289 USD |
661,785.3000 CRV |
2.1590 USD |
1.9530 USD |
2.0010 USD |
2.0380 USD |
| 2022-03-09 |
2.1606 USD |
578,003.5000 CRV |
2.0390 USD |
2.0260 USD |
2.0700 USD |
2.1610 USD |
| 2022-03-08 |
2.0555 USD |
530,931.8000 CRV |
1.9780 USD |
1.9710 USD |
2.0150 USD |
2.0310 USD |
| 2022-03-07 |
2.0414 USD |
468,512.7000 CRV |
2.0560 USD |
1.9250 USD |
1.9690 USD |
1.9900 USD |
| 2022-03-06 |
2.1449 USD |
696,056.3000 CRV |
2.2430 USD |
2.0570 USD |
2.1100 USD |
2.0650 USD |
| 2022-03-05 |
2.2477 USD |
418,269.4000 CRV |
2.2540 USD |
2.1800 USD |
2.2060 USD |
2.2430 USD |
| 2022-03-04 |
2.3788 USD |
920,365.4000 CRV |
2.5070 USD |
2.2230 USD |
2.2620 USD |
2.2450 USD |
| 2022-03-03 |
2.5244 USD |
598,835.1000 CRV |
2.6430 USD |
2.4450 USD |
2.4900 USD |
2.5040 USD |
| 2022-03-02 |
2.6299 USD |
1,101,637.3000 CRV |
2.5430 USD |
2.4650 USD |
2.5150 USD |
2.6390 USD |
| 2022-03-01 |
2.4966 USD |
961,794.7000 CRV |
2.4470 USD |
2.4040 USD |
2.4710 USD |
2.5410 USD |
| 2022-02-28 |
2.3045 USD |
757,170.5000 CRV |
2.1890 USD |
2.1280 USD |
2.1770 USD |
2.4200 USD |
| 2022-02-27 |
2.2948 USD |
737,536.8000 CRV |
2.3960 USD |
2.1560 USD |
2.2010 USD |
2.1930 USD |
| 2022-02-26 |
2.3912 USD |
827,440.2000 CRV |
2.3610 USD |
2.3160 USD |
2.3730 USD |
2.3690 USD |
| 2022-02-25 |
2.3182 USD |
658,362.8000 CRV |
2.2360 USD |
2.1900 USD |
2.2520 USD |
2.3530 USD |
| 2022-02-24 |
2.1323 USD |
1,435,832.8000 CRV |
2.2810 USD |
1.8930 USD |
1.9690 USD |
2.2190 USD |
| 2022-02-23 |
2.4112 USD |
559,604.4000 CRV |
2.4010 USD |
2.2780 USD |
2.3320 USD |
2.3010 USD |
| 2022-02-22 |
2.3323 USD |
836,971.0000 CRV |
2.3420 USD |
2.2230 USD |
2.2700 USD |
2.4070 USD |
| 2022-02-21 |
2.5390 USD |
925,408.1000 CRV |
2.5460 USD |
2.3170 USD |
2.4250 USD |
2.3360 USD |
| 2022-02-20 |
2.6286 USD |
517,517.8000 CRV |
2.8050 USD |
2.5140 USD |
2.5610 USD |
2.5650 USD |
| 2022-02-19 |
2.7937 USD |
434,231.1000 CRV |
2.8050 USD |
2.7160 USD |
2.7520 USD |
2.8070 USD |
| 2022-02-18 |
2.8984 USD |
676,079.8000 CRV |
2.9090 USD |
2.7940 USD |
2.8280 USD |
2.8070 USD |
| 2022-02-17 |
3.1205 USD |
1,198,657.2000 CRV |
3.1780 USD |
2.8850 USD |
2.9340 USD |
2.9270 USD |
| 2022-02-16 |
3.1599 USD |
857,891.3000 CRV |
3.1830 USD |
3.0560 USD |
3.0950 USD |
3.1900 USD |
| 2022-02-15 |
3.0538 USD |
699,008.8000 CRV |
2.9090 USD |
2.9070 USD |
2.9710 USD |
3.1730 USD |
| 2022-02-14 |
2.7888 USD |
538,587.6000 CRV |
2.7560 USD |
2.6550 USD |
2.7080 USD |
2.9030 USD |
| 2022-02-13 |
2.8172 USD |
499,603.8000 CRV |
2.8740 USD |
2.7220 USD |
2.7700 USD |
2.7750 USD |