Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
6.4368 USD |
2,682,255.1000 CRV |
6.5190 USD |
6.0610 USD |
6.2100 USD |
6.1330 USD |
| 2022-01-03 |
6.2775 USD |
2,747,547.4000 CRV |
6.0450 USD |
5.7310 USD |
5.8490 USD |
6.5060 USD |
| 2022-01-02 |
6.1668 USD |
2,680,958.9000 CRV |
6.2120 USD |
5.9080 USD |
5.9990 USD |
6.0290 USD |
| 2022-01-01 |
5.9408 USD |
4,805,528.8000 CRV |
5.3250 USD |
5.3250 USD |
5.5750 USD |
6.2400 USD |
| 2021-12-31 |
5.3946 USD |
3,753,322.8000 CRV |
5.1050 USD |
4.9980 USD |
5.1390 USD |
5.3390 USD |
| 2021-12-30 |
5.0357 USD |
3,038,925.7000 CRV |
4.8520 USD |
4.6530 USD |
4.8540 USD |
5.0530 USD |
| 2021-12-29 |
4.9784 USD |
3,289,161.8000 CRV |
4.7210 USD |
4.6980 USD |
4.8720 USD |
4.8440 USD |
| 2021-12-28 |
4.9773 USD |
2,680,765.2000 CRV |
5.2820 USD |
4.6510 USD |
4.8060 USD |
4.7980 USD |
| 2021-12-27 |
5.5764 USD |
1,324,739.4000 CRV |
5.7430 USD |
5.2690 USD |
5.3700 USD |
5.3070 USD |
| 2021-12-26 |
5.8462 USD |
2,378,504.9000 CRV |
5.8380 USD |
5.6360 USD |
5.7300 USD |
5.7150 USD |
| 2021-12-25 |
5.4477 USD |
2,464,434.1000 CRV |
5.1870 USD |
5.1220 USD |
5.2910 USD |
5.8650 USD |
| 2021-12-24 |
5.2767 USD |
2,477,781.5000 CRV |
5.1990 USD |
5.0300 USD |
5.1040 USD |
5.1620 USD |
| 2021-12-23 |
5.1379 USD |
3,885,500.4000 CRV |
5.0520 USD |
4.9120 USD |
5.0710 USD |
5.1480 USD |
| 2021-12-22 |
4.9810 USD |
3,571,420.1000 CRV |
4.6260 USD |
4.6150 USD |
4.8600 USD |
5.0500 USD |
| 2021-12-21 |
4.3654 USD |
2,257,495.9000 CRV |
4.1250 USD |
4.0360 USD |
4.0930 USD |
4.6300 USD |
| 2021-12-20 |
4.0705 USD |
2,589,026.1000 CRV |
4.1690 USD |
3.7880 USD |
3.9260 USD |
4.1070 USD |
| 2021-12-19 |
4.3520 USD |
1,476,106.7000 CRV |
4.5140 USD |
4.1160 USD |
4.1990 USD |
4.1630 USD |
| 2021-12-18 |
4.3575 USD |
2,362,262.1000 CRV |
4.2760 USD |
4.1040 USD |
4.2160 USD |
4.5400 USD |
| 2021-12-17 |
4.0772 USD |
3,004,133.8000 CRV |
3.8240 USD |
3.7050 USD |
3.8020 USD |
4.2930 USD |
| 2021-12-16 |
3.9092 USD |
2,243,067.2000 CRV |
3.7090 USD |
3.7010 USD |
3.7540 USD |
3.8770 USD |
| 2021-12-15 |
3.5054 USD |
2,498,076.2000 CRV |
3.4270 USD |
3.2320 USD |
3.2990 USD |
3.7120 USD |
| 2021-12-14 |
3.3556 USD |
923,728.3000 CRV |
3.3280 USD |
3.2270 USD |
3.3190 USD |
3.3950 USD |
| 2021-12-13 |
3.6431 USD |
1,566,487.1000 CRV |
3.8420 USD |
3.2560 USD |
3.3360 USD |
3.3280 USD |
| 2021-12-12 |
3.7466 USD |
955,851.6000 CRV |
3.7490 USD |
3.5720 USD |
3.6180 USD |
3.8230 USD |
| 2021-12-11 |
3.5833 USD |
1,149,602.5000 CRV |
3.3410 USD |
3.2900 USD |
3.4390 USD |
3.7530 USD |
| 2021-12-10 |
3.5943 USD |
904,912.2000 CRV |
3.6770 USD |
3.3730 USD |
3.4490 USD |
3.3850 USD |
| 2021-12-09 |
3.8810 USD |
1,388,460.4000 CRV |
4.1820 USD |
3.6050 USD |
3.6680 USD |
3.6750 USD |
| 2021-12-08 |
4.0266 USD |
1,804,329.9000 CRV |
4.1630 USD |
3.7790 USD |
3.8810 USD |
4.1760 USD |
| 2021-12-07 |
3.9252 USD |
2,305,831.5000 CRV |
3.7130 USD |
3.6630 USD |
3.7420 USD |
4.1760 USD |
| 2021-12-06 |
3.5618 USD |
1,992,766.4000 CRV |
3.6230 USD |
3.2130 USD |
3.3860 USD |
3.7230 USD |
| 2021-12-05 |
3.7176 USD |
2,536,563.4000 CRV |
3.7550 USD |
3.3420 USD |
3.4740 USD |
3.6150 USD |
| 2021-12-04 |
3.6762 USD |
2,354,569.9000 CRV |
4.3710 USD |
2.7900 USD |
3.4880 USD |
3.7230 USD |
| 2021-12-03 |
4.4520 USD |
1,311,596.9000 CRV |
4.7290 USD |
4.0080 USD |
4.3250 USD |
4.4120 USD |
| 2021-12-02 |
4.8304 USD |
1,081,331.6000 CRV |
4.9890 USD |
4.6470 USD |
4.7440 USD |
4.7220 USD |
| 2021-12-01 |
5.1617 USD |
2,068,370.3000 CRV |
5.0350 USD |
4.8110 USD |
4.9010 USD |
4.9860 USD |
| 2021-11-30 |
4.8017 USD |
1,255,761.2000 CRV |
4.6940 USD |
4.5220 USD |
4.6310 USD |
5.0290 USD |
| 2021-11-29 |
4.8314 USD |
1,167,278.2000 CRV |
4.8840 USD |
4.6030 USD |
4.7190 USD |
4.6750 USD |
| 2021-11-28 |
4.5821 USD |
1,592,853.3000 CRV |
4.8360 USD |
4.1900 USD |
4.4230 USD |
4.8780 USD |
| 2021-11-27 |
5.0563 USD |
1,848,071.7000 CRV |
4.9280 USD |
4.6700 USD |
4.8220 USD |
4.7770 USD |
| 2021-11-26 |
5.2825 USD |
2,824,459.6000 CRV |
5.9370 USD |
4.7280 USD |
4.9800 USD |
4.9480 USD |
| 2021-11-25 |
5.9143 USD |
3,585,224.4000 CRV |
5.8570 USD |
5.4850 USD |
5.7140 USD |
5.9150 USD |
| 2021-11-24 |
5.2153 USD |
3,956,815.1000 CRV |
5.0600 USD |
4.5360 USD |
4.6470 USD |
5.8380 USD |
| 2021-11-23 |
4.6695 USD |
3,219,776.2000 CRV |
4.2620 USD |
4.1200 USD |
4.3320 USD |
5.0640 USD |
| 2021-11-22 |
4.2218 USD |
2,474,965.0000 CRV |
3.8060 USD |
3.7130 USD |
3.8060 USD |
4.2220 USD |
| 2021-11-21 |
3.8584 USD |
772,482.0000 CRV |
3.9420 USD |
3.7480 USD |
3.8100 USD |
3.7870 USD |
| 2021-11-20 |
3.9912 USD |
673,284.1000 CRV |
3.9710 USD |
3.8310 USD |
3.8980 USD |
3.9440 USD |
| 2021-11-19 |
4.0770 USD |
1,143,122.0000 CRV |
4.1210 USD |
3.8810 USD |
4.0050 USD |
3.9490 USD |
| 2021-11-18 |
4.0049 USD |
1,928,336.6000 CRV |
4.0370 USD |
3.5750 USD |
3.7740 USD |
4.0450 USD |
| 2021-11-17 |
3.9050 USD |
1,813,688.8000 CRV |
3.7090 USD |
3.6760 USD |
3.8370 USD |
4.0220 USD |
| 2021-11-16 |
3.6398 USD |
1,296,274.1000 CRV |
3.9300 USD |
3.2890 USD |
3.5490 USD |
3.7200 USD |