Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
12...89101112...1516
Date Price Volume Open Low High Close
2022-08-03 1.3535 USD 462,205.5000 CRV 1.3390 USD 1.2790 USD 1.3300 USD 1.3350 USD
2022-08-02 1.3104 USD 444,342.3000 CRV 1.3110 USD 1.2160 USD 1.2350 USD 1.3430 USD
2022-08-01 1.3043 USD 281,573.7000 CRV 1.3180 USD 1.2710 USD 1.2940 USD 1.3090 USD
2022-07-31 1.3818 USD 591,003.8000 CRV 1.3610 USD 1.3040 USD 1.3330 USD 1.3210 USD
2022-07-30 1.4146 USD 468,479.7000 CRV 1.4350 USD 1.3400 USD 1.3650 USD 1.3550 USD
2022-07-29 1.4734 USD 595,673.8000 CRV 1.5440 USD 1.4010 USD 1.4330 USD 1.4300 USD
2022-07-28 1.4193 USD 1,637,258.5000 CRV 1.3280 USD 1.2350 USD 1.2870 USD 1.5330 USD
2022-07-27 1.2204 USD 711,007.0000 CRV 1.1690 USD 1.1270 USD 1.1320 USD 1.3210 USD
2022-07-26 1.1435 USD 384,503.5000 CRV 1.1790 USD 1.0940 USD 1.1220 USD 1.1490 USD
2022-07-25 1.2644 USD 346,296.2000 CRV 1.3740 USD 1.1750 USD 1.2170 USD 1.1790 USD
2022-07-24 1.3932 USD 155,231.2000 CRV 1.4030 USD 1.3580 USD 1.3750 USD 1.3870 USD
2022-07-23 1.4206 USD 443,961.9000 CRV 1.4350 USD 1.3440 USD 1.3690 USD 1.4000 USD
2022-07-22 1.4473 USD 691,977.8000 CRV 1.4070 USD 1.3800 USD 1.4000 USD 1.4280 USD
2022-07-21 1.3123 USD 718,879.0000 CRV 1.1630 USD 1.1040 USD 1.1320 USD 1.4070 USD
2022-07-20 1.2089 USD 303,197.8000 CRV 1.2500 USD 1.1370 USD 1.1650 USD 1.1550 USD
2022-07-19 1.2902 USD 292,119.6000 CRV 1.3380 USD 1.2360 USD 1.2600 USD 1.2450 USD
2022-07-18 1.2288 USD 716,192.1000 CRV 1.0790 USD 1.0790 USD 1.1020 USD 1.3450 USD
2022-07-17 1.1385 USD 138,580.4000 CRV 1.1770 USD 1.0890 USD 1.1050 USD 1.0890 USD
2022-07-16 1.1446 USD 267,852.6000 CRV 1.1080 USD 1.0860 USD 1.0960 USD 1.1740 USD
2022-07-15 1.1391 USD 204,876.9000 CRV 1.1660 USD 1.0990 USD 1.1180 USD 1.1090 USD
2022-07-14 1.0993 USD 613,958.6000 CRV 1.0490 USD 1.0040 USD 1.0250 USD 1.1730 USD
2022-07-13 0.9668 USD 671,939.2000 CRV 0.8740 USD 0.8660 USD 0.8830 USD 1.0490 USD
2022-07-12 0.8961 USD 89,923.5000 CRV 0.8870 USD 0.8720 USD 0.8850 USD 0.8760 USD
2022-07-11 0.9203 USD 283,366.2000 CRV 0.9520 USD 0.8790 USD 0.8920 USD 0.8920 USD
2022-07-10 0.9749 USD 288,840.7000 CRV 1.0120 USD 0.9490 USD 0.9530 USD 0.9490 USD
2022-07-09 1.0269 USD 448,942.9000 CRV 1.0060 USD 1.0030 USD 1.0150 USD 1.0140 USD
2022-07-08 1.0261 USD 523,713.7000 CRV 1.0510 USD 0.9870 USD 1.0100 USD 1.0250 USD
2022-07-07 0.9934 USD 717,229.3000 CRV 0.9610 USD 0.9380 USD 0.9480 USD 1.0540 USD
2022-07-06 0.9614 USD 888,246.7000 CRV 0.9560 USD 0.9170 USD 0.9350 USD 0.9610 USD
2022-07-05 0.9218 USD 1,334,398.8000 CRV 0.8650 USD 0.8280 USD 0.8490 USD 0.9590 USD
2022-07-04 0.8286 USD 403,326.6000 CRV 0.7950 USD 0.7750 USD 0.7850 USD 0.8610 USD
2022-07-03 0.7839 USD 225,804.0000 CRV 0.7790 USD 0.7530 USD 0.7640 USD 0.7950 USD
2022-07-02 0.7571 USD 276,889.2000 CRV 0.7460 USD 0.7270 USD 0.7450 USD 0.7840 USD
2022-07-01 0.7586 USD 524,146.8000 CRV 0.6860 USD 0.6670 USD 0.6760 USD 0.7430 USD
2022-06-30 0.6601 USD 303,509.5000 CRV 0.7090 USD 0.6340 USD 0.6480 USD 0.6700 USD
2022-06-29 0.7044 USD 193,296.0000 CRV 0.6970 USD 0.6840 USD 0.7030 USD 0.7000 USD
2022-06-28 0.7316 USD 161,584.1000 CRV 0.7360 USD 0.6920 USD 0.7080 USD 0.6960 USD
2022-06-27 0.7602 USD 180,172.3000 CRV 0.7470 USD 0.7220 USD 0.7370 USD 0.7450 USD
2022-06-26 0.8011 USD 245,816.7000 CRV 0.8190 USD 0.7510 USD 0.7760 USD 0.7560 USD
2022-06-25 0.8177 USD 223,034.5000 CRV 0.8410 USD 0.7830 USD 0.7880 USD 0.8170 USD
2022-06-24 0.8304 USD 447,065.8000 CRV 0.8300 USD 0.7980 USD 0.8080 USD 0.8560 USD
2022-06-23 0.7822 USD 1,004,638.8000 CRV 0.6940 USD 0.6940 USD 0.7290 USD 0.8320 USD
2022-06-22 0.7193 USD 463,890.3000 CRV 0.7250 USD 0.6820 USD 0.6980 USD 0.7160 USD
2022-06-21 0.7418 USD 760,117.8000 CRV 0.7000 USD 0.6870 USD 0.7130 USD 0.7250 USD
2022-06-20 0.6718 USD 503,446.4000 CRV 0.6460 USD 0.6060 USD 0.6260 USD 0.7060 USD
2022-06-19 0.6052 USD 293,560.9000 CRV 0.5840 USD 0.5540 USD 0.5630 USD 0.6430 USD
2022-06-18 0.5962 USD 365,945.6000 CRV 0.6640 USD 0.5340 USD 0.5590 USD 0.5830 USD
2022-06-17 0.6698 USD 151,001.2000 CRV 0.6570 USD 0.6520 USD 0.6590 USD 0.6630 USD
2022-06-16 0.7066 USD 338,782.5000 CRV 0.7670 USD 0.6440 USD 0.6590 USD 0.6590 USD
2022-06-15 0.6992 USD 604,844.7000 CRV 0.7320 USD 0.6080 USD 0.6210 USD 0.7620 USD
12...89101112...1516