Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2022-01-04 6.4368 USD 2,682,255.1000 CRV 6.5190 USD 6.0610 USD 6.2100 USD 6.1330 USD
2022-01-03 6.2775 USD 2,747,547.4000 CRV 6.0450 USD 5.7310 USD 5.8490 USD 6.5060 USD
2022-01-02 6.1668 USD 2,680,958.9000 CRV 6.2120 USD 5.9080 USD 5.9990 USD 6.0290 USD
2022-01-01 5.9408 USD 4,805,528.8000 CRV 5.3250 USD 5.3250 USD 5.5750 USD 6.2400 USD
2021-12-31 5.3946 USD 3,753,322.8000 CRV 5.1050 USD 4.9980 USD 5.1390 USD 5.3390 USD
2021-12-30 5.0357 USD 3,038,925.7000 CRV 4.8520 USD 4.6530 USD 4.8540 USD 5.0530 USD
2021-12-29 4.9784 USD 3,289,161.8000 CRV 4.7210 USD 4.6980 USD 4.8720 USD 4.8440 USD
2021-12-28 4.9773 USD 2,680,765.2000 CRV 5.2820 USD 4.6510 USD 4.8060 USD 4.7980 USD
2021-12-27 5.5764 USD 1,324,739.4000 CRV 5.7430 USD 5.2690 USD 5.3700 USD 5.3070 USD
2021-12-26 5.8462 USD 2,378,504.9000 CRV 5.8380 USD 5.6360 USD 5.7300 USD 5.7150 USD
2021-12-25 5.4477 USD 2,464,434.1000 CRV 5.1870 USD 5.1220 USD 5.2910 USD 5.8650 USD
2021-12-24 5.2767 USD 2,477,781.5000 CRV 5.1990 USD 5.0300 USD 5.1040 USD 5.1620 USD
2021-12-23 5.1379 USD 3,885,500.4000 CRV 5.0520 USD 4.9120 USD 5.0710 USD 5.1480 USD
2021-12-22 4.9810 USD 3,571,420.1000 CRV 4.6260 USD 4.6150 USD 4.8600 USD 5.0500 USD
2021-12-21 4.3654 USD 2,257,495.9000 CRV 4.1250 USD 4.0360 USD 4.0930 USD 4.6300 USD
2021-12-20 4.0705 USD 2,589,026.1000 CRV 4.1690 USD 3.7880 USD 3.9260 USD 4.1070 USD
2021-12-19 4.3520 USD 1,476,106.7000 CRV 4.5140 USD 4.1160 USD 4.1990 USD 4.1630 USD
2021-12-18 4.3575 USD 2,362,262.1000 CRV 4.2760 USD 4.1040 USD 4.2160 USD 4.5400 USD
2021-12-17 4.0772 USD 3,004,133.8000 CRV 3.8240 USD 3.7050 USD 3.8020 USD 4.2930 USD
2021-12-16 3.9092 USD 2,243,067.2000 CRV 3.7090 USD 3.7010 USD 3.7540 USD 3.8770 USD
2021-12-15 3.5054 USD 2,498,076.2000 CRV 3.4270 USD 3.2320 USD 3.2990 USD 3.7120 USD
2021-12-14 3.3556 USD 923,728.3000 CRV 3.3280 USD 3.2270 USD 3.3190 USD 3.3950 USD
2021-12-13 3.6431 USD 1,566,487.1000 CRV 3.8420 USD 3.2560 USD 3.3360 USD 3.3280 USD
2021-12-12 3.7466 USD 955,851.6000 CRV 3.7490 USD 3.5720 USD 3.6180 USD 3.8230 USD
2021-12-11 3.5833 USD 1,149,602.5000 CRV 3.3410 USD 3.2900 USD 3.4390 USD 3.7530 USD
2021-12-10 3.5943 USD 904,912.2000 CRV 3.6770 USD 3.3730 USD 3.4490 USD 3.3850 USD
2021-12-09 3.8810 USD 1,388,460.4000 CRV 4.1820 USD 3.6050 USD 3.6680 USD 3.6750 USD
2021-12-08 4.0266 USD 1,804,329.9000 CRV 4.1630 USD 3.7790 USD 3.8810 USD 4.1760 USD
2021-12-07 3.9252 USD 2,305,831.5000 CRV 3.7130 USD 3.6630 USD 3.7420 USD 4.1760 USD
2021-12-06 3.5618 USD 1,992,766.4000 CRV 3.6230 USD 3.2130 USD 3.3860 USD 3.7230 USD
2021-12-05 3.7176 USD 2,536,563.4000 CRV 3.7550 USD 3.3420 USD 3.4740 USD 3.6150 USD
2021-12-04 3.6762 USD 2,354,569.9000 CRV 4.3710 USD 2.7900 USD 3.4880 USD 3.7230 USD
2021-12-03 4.4520 USD 1,311,596.9000 CRV 4.7290 USD 4.0080 USD 4.3250 USD 4.4120 USD
2021-12-02 4.8304 USD 1,081,331.6000 CRV 4.9890 USD 4.6470 USD 4.7440 USD 4.7220 USD
2021-12-01 5.1617 USD 2,068,370.3000 CRV 5.0350 USD 4.8110 USD 4.9010 USD 4.9860 USD
2021-11-30 4.8017 USD 1,255,761.2000 CRV 4.6940 USD 4.5220 USD 4.6310 USD 5.0290 USD
2021-11-29 4.8314 USD 1,167,278.2000 CRV 4.8840 USD 4.6030 USD 4.7190 USD 4.6750 USD
2021-11-28 4.5821 USD 1,592,853.3000 CRV 4.8360 USD 4.1900 USD 4.4230 USD 4.8780 USD
2021-11-27 5.0563 USD 1,848,071.7000 CRV 4.9280 USD 4.6700 USD 4.8220 USD 4.7770 USD
2021-11-26 5.2825 USD 2,824,459.6000 CRV 5.9370 USD 4.7280 USD 4.9800 USD 4.9480 USD
2021-11-25 5.9143 USD 3,585,224.4000 CRV 5.8570 USD 5.4850 USD 5.7140 USD 5.9150 USD
2021-11-24 5.2153 USD 3,956,815.1000 CRV 5.0600 USD 4.5360 USD 4.6470 USD 5.8380 USD
2021-11-23 4.6695 USD 3,219,776.2000 CRV 4.2620 USD 4.1200 USD 4.3320 USD 5.0640 USD
2021-11-22 4.2218 USD 2,474,965.0000 CRV 3.8060 USD 3.7130 USD 3.8060 USD 4.2220 USD
2021-11-21 3.8584 USD 772,482.0000 CRV 3.9420 USD 3.7480 USD 3.8100 USD 3.7870 USD
2021-11-20 3.9912 USD 673,284.1000 CRV 3.9710 USD 3.8310 USD 3.8980 USD 3.9440 USD
2021-11-19 4.0770 USD 1,143,122.0000 CRV 4.1210 USD 3.8810 USD 4.0050 USD 3.9490 USD
2021-11-18 4.0049 USD 1,928,336.6000 CRV 4.0370 USD 3.5750 USD 3.7740 USD 4.0450 USD
2021-11-17 3.9050 USD 1,813,688.8000 CRV 3.7090 USD 3.6760 USD 3.8370 USD 4.0220 USD
2021-11-16 3.6398 USD 1,296,274.1000 CRV 3.9300 USD 3.2890 USD 3.5490 USD 3.7200 USD