Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
1.3535 USD |
462,205.5000 CRV |
1.3390 USD |
1.2790 USD |
1.3300 USD |
1.3350 USD |
| 2022-08-02 |
1.3104 USD |
444,342.3000 CRV |
1.3110 USD |
1.2160 USD |
1.2350 USD |
1.3430 USD |
| 2022-08-01 |
1.3043 USD |
281,573.7000 CRV |
1.3180 USD |
1.2710 USD |
1.2940 USD |
1.3090 USD |
| 2022-07-31 |
1.3818 USD |
591,003.8000 CRV |
1.3610 USD |
1.3040 USD |
1.3330 USD |
1.3210 USD |
| 2022-07-30 |
1.4146 USD |
468,479.7000 CRV |
1.4350 USD |
1.3400 USD |
1.3650 USD |
1.3550 USD |
| 2022-07-29 |
1.4734 USD |
595,673.8000 CRV |
1.5440 USD |
1.4010 USD |
1.4330 USD |
1.4300 USD |
| 2022-07-28 |
1.4193 USD |
1,637,258.5000 CRV |
1.3280 USD |
1.2350 USD |
1.2870 USD |
1.5330 USD |
| 2022-07-27 |
1.2204 USD |
711,007.0000 CRV |
1.1690 USD |
1.1270 USD |
1.1320 USD |
1.3210 USD |
| 2022-07-26 |
1.1435 USD |
384,503.5000 CRV |
1.1790 USD |
1.0940 USD |
1.1220 USD |
1.1490 USD |
| 2022-07-25 |
1.2644 USD |
346,296.2000 CRV |
1.3740 USD |
1.1750 USD |
1.2170 USD |
1.1790 USD |
| 2022-07-24 |
1.3932 USD |
155,231.2000 CRV |
1.4030 USD |
1.3580 USD |
1.3750 USD |
1.3870 USD |
| 2022-07-23 |
1.4206 USD |
443,961.9000 CRV |
1.4350 USD |
1.3440 USD |
1.3690 USD |
1.4000 USD |
| 2022-07-22 |
1.4473 USD |
691,977.8000 CRV |
1.4070 USD |
1.3800 USD |
1.4000 USD |
1.4280 USD |
| 2022-07-21 |
1.3123 USD |
718,879.0000 CRV |
1.1630 USD |
1.1040 USD |
1.1320 USD |
1.4070 USD |
| 2022-07-20 |
1.2089 USD |
303,197.8000 CRV |
1.2500 USD |
1.1370 USD |
1.1650 USD |
1.1550 USD |
| 2022-07-19 |
1.2902 USD |
292,119.6000 CRV |
1.3380 USD |
1.2360 USD |
1.2600 USD |
1.2450 USD |
| 2022-07-18 |
1.2288 USD |
716,192.1000 CRV |
1.0790 USD |
1.0790 USD |
1.1020 USD |
1.3450 USD |
| 2022-07-17 |
1.1385 USD |
138,580.4000 CRV |
1.1770 USD |
1.0890 USD |
1.1050 USD |
1.0890 USD |
| 2022-07-16 |
1.1446 USD |
267,852.6000 CRV |
1.1080 USD |
1.0860 USD |
1.0960 USD |
1.1740 USD |
| 2022-07-15 |
1.1391 USD |
204,876.9000 CRV |
1.1660 USD |
1.0990 USD |
1.1180 USD |
1.1090 USD |
| 2022-07-14 |
1.0993 USD |
613,958.6000 CRV |
1.0490 USD |
1.0040 USD |
1.0250 USD |
1.1730 USD |
| 2022-07-13 |
0.9668 USD |
671,939.2000 CRV |
0.8740 USD |
0.8660 USD |
0.8830 USD |
1.0490 USD |
| 2022-07-12 |
0.8961 USD |
89,923.5000 CRV |
0.8870 USD |
0.8720 USD |
0.8850 USD |
0.8760 USD |
| 2022-07-11 |
0.9203 USD |
283,366.2000 CRV |
0.9520 USD |
0.8790 USD |
0.8920 USD |
0.8920 USD |
| 2022-07-10 |
0.9749 USD |
288,840.7000 CRV |
1.0120 USD |
0.9490 USD |
0.9530 USD |
0.9490 USD |
| 2022-07-09 |
1.0269 USD |
448,942.9000 CRV |
1.0060 USD |
1.0030 USD |
1.0150 USD |
1.0140 USD |
| 2022-07-08 |
1.0261 USD |
523,713.7000 CRV |
1.0510 USD |
0.9870 USD |
1.0100 USD |
1.0250 USD |
| 2022-07-07 |
0.9934 USD |
717,229.3000 CRV |
0.9610 USD |
0.9380 USD |
0.9480 USD |
1.0540 USD |
| 2022-07-06 |
0.9614 USD |
888,246.7000 CRV |
0.9560 USD |
0.9170 USD |
0.9350 USD |
0.9610 USD |
| 2022-07-05 |
0.9218 USD |
1,334,398.8000 CRV |
0.8650 USD |
0.8280 USD |
0.8490 USD |
0.9590 USD |
| 2022-07-04 |
0.8286 USD |
403,326.6000 CRV |
0.7950 USD |
0.7750 USD |
0.7850 USD |
0.8610 USD |
| 2022-07-03 |
0.7839 USD |
225,804.0000 CRV |
0.7790 USD |
0.7530 USD |
0.7640 USD |
0.7950 USD |
| 2022-07-02 |
0.7571 USD |
276,889.2000 CRV |
0.7460 USD |
0.7270 USD |
0.7450 USD |
0.7840 USD |
| 2022-07-01 |
0.7586 USD |
524,146.8000 CRV |
0.6860 USD |
0.6670 USD |
0.6760 USD |
0.7430 USD |
| 2022-06-30 |
0.6601 USD |
303,509.5000 CRV |
0.7090 USD |
0.6340 USD |
0.6480 USD |
0.6700 USD |
| 2022-06-29 |
0.7044 USD |
193,296.0000 CRV |
0.6970 USD |
0.6840 USD |
0.7030 USD |
0.7000 USD |
| 2022-06-28 |
0.7316 USD |
161,584.1000 CRV |
0.7360 USD |
0.6920 USD |
0.7080 USD |
0.6960 USD |
| 2022-06-27 |
0.7602 USD |
180,172.3000 CRV |
0.7470 USD |
0.7220 USD |
0.7370 USD |
0.7450 USD |
| 2022-06-26 |
0.8011 USD |
245,816.7000 CRV |
0.8190 USD |
0.7510 USD |
0.7760 USD |
0.7560 USD |
| 2022-06-25 |
0.8177 USD |
223,034.5000 CRV |
0.8410 USD |
0.7830 USD |
0.7880 USD |
0.8170 USD |
| 2022-06-24 |
0.8304 USD |
447,065.8000 CRV |
0.8300 USD |
0.7980 USD |
0.8080 USD |
0.8560 USD |
| 2022-06-23 |
0.7822 USD |
1,004,638.8000 CRV |
0.6940 USD |
0.6940 USD |
0.7290 USD |
0.8320 USD |
| 2022-06-22 |
0.7193 USD |
463,890.3000 CRV |
0.7250 USD |
0.6820 USD |
0.6980 USD |
0.7160 USD |
| 2022-06-21 |
0.7418 USD |
760,117.8000 CRV |
0.7000 USD |
0.6870 USD |
0.7130 USD |
0.7250 USD |
| 2022-06-20 |
0.6718 USD |
503,446.4000 CRV |
0.6460 USD |
0.6060 USD |
0.6260 USD |
0.7060 USD |
| 2022-06-19 |
0.6052 USD |
293,560.9000 CRV |
0.5840 USD |
0.5540 USD |
0.5630 USD |
0.6430 USD |
| 2022-06-18 |
0.5962 USD |
365,945.6000 CRV |
0.6640 USD |
0.5340 USD |
0.5590 USD |
0.5830 USD |
| 2022-06-17 |
0.6698 USD |
151,001.2000 CRV |
0.6570 USD |
0.6520 USD |
0.6590 USD |
0.6630 USD |
| 2022-06-16 |
0.7066 USD |
338,782.5000 CRV |
0.7670 USD |
0.6440 USD |
0.6590 USD |
0.6590 USD |
| 2022-06-15 |
0.6992 USD |
604,844.7000 CRV |
0.7320 USD |
0.6080 USD |
0.6210 USD |
0.7620 USD |