Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.9124 USD |
667,420.9000 CRV |
2.8870 USD |
2.7870 USD |
2.8910 USD |
2.8690 USD |
| 2022-02-11 |
3.0844 USD |
709,865.8000 CRV |
3.1910 USD |
2.8190 USD |
2.8790 USD |
2.8790 USD |
| 2022-02-10 |
3.3445 USD |
733,608.7000 CRV |
3.4920 USD |
3.1770 USD |
3.2600 USD |
3.2010 USD |
| 2022-02-09 |
3.4615 USD |
424,130.3000 CRV |
3.4310 USD |
3.3430 USD |
3.4090 USD |
3.5080 USD |
| 2022-02-08 |
3.4777 USD |
1,191,926.8000 CRV |
3.5620 USD |
3.3000 USD |
3.3410 USD |
3.4570 USD |
| 2022-02-07 |
3.5154 USD |
1,134,253.4000 CRV |
3.3820 USD |
3.3120 USD |
3.3930 USD |
3.5860 USD |
| 2022-02-06 |
3.3908 USD |
720,872.2000 CRV |
3.4190 USD |
3.2700 USD |
3.3050 USD |
3.3840 USD |
| 2022-02-05 |
3.4867 USD |
985,360.3000 CRV |
3.4310 USD |
3.3830 USD |
3.4250 USD |
3.4440 USD |
| 2022-02-04 |
3.2423 USD |
1,310,463.9000 CRV |
3.1170 USD |
3.0660 USD |
3.1030 USD |
3.4220 USD |
| 2022-02-03 |
3.0624 USD |
647,305.5000 CRV |
3.1210 USD |
2.9870 USD |
3.0390 USD |
3.0910 USD |
| 2022-02-02 |
3.2768 USD |
1,527,177.1000 CRV |
3.4650 USD |
3.0590 USD |
3.1390 USD |
3.1040 USD |
| 2022-02-01 |
3.3921 USD |
2,311,982.8000 CRV |
3.2740 USD |
3.2620 USD |
3.3190 USD |
3.4840 USD |
| 2022-01-31 |
3.1049 USD |
2,352,383.7000 CRV |
3.1850 USD |
2.9480 USD |
2.9990 USD |
3.3150 USD |
| 2022-01-30 |
3.0982 USD |
2,141,151.9000 CRV |
2.9900 USD |
2.9250 USD |
2.9600 USD |
3.1900 USD |
| 2022-01-29 |
2.9965 USD |
1,546,584.3000 CRV |
2.9250 USD |
2.8970 USD |
2.9300 USD |
2.9750 USD |
| 2022-01-28 |
2.8306 USD |
1,078,718.1000 CRV |
2.7700 USD |
2.7000 USD |
2.7820 USD |
2.9170 USD |
| 2022-01-27 |
2.8109 USD |
1,107,524.0000 CRV |
2.8720 USD |
2.6510 USD |
2.7540 USD |
2.7500 USD |
| 2022-01-26 |
3.0772 USD |
2,069,188.6000 CRV |
3.0160 USD |
2.8030 USD |
2.8770 USD |
2.8850 USD |
| 2022-01-25 |
2.9417 USD |
1,434,783.2000 CRV |
2.8220 USD |
2.7050 USD |
2.7540 USD |
3.0360 USD |
| 2022-01-24 |
2.6310 USD |
2,321,487.6000 CRV |
3.0210 USD |
2.3630 USD |
2.4570 USD |
2.8210 USD |
| 2022-01-23 |
2.9751 USD |
1,757,362.0000 CRV |
2.8830 USD |
2.8260 USD |
2.8920 USD |
3.0060 USD |
| 2022-01-22 |
2.9921 USD |
3,034,632.1000 CRV |
3.3080 USD |
2.5650 USD |
2.8180 USD |
2.8780 USD |
| 2022-01-21 |
3.6708 USD |
2,274,836.8000 CRV |
3.9570 USD |
3.2100 USD |
3.3930 USD |
3.3060 USD |
| 2022-01-20 |
4.3395 USD |
1,077,542.9000 CRV |
4.1910 USD |
3.9950 USD |
4.1080 USD |
4.0180 USD |
| 2022-01-19 |
4.3534 USD |
1,074,627.8000 CRV |
4.5580 USD |
4.2040 USD |
4.2640 USD |
4.2420 USD |
| 2022-01-18 |
4.6118 USD |
830,456.7000 CRV |
4.7780 USD |
4.4010 USD |
4.4530 USD |
4.5770 USD |
| 2022-01-17 |
4.8773 USD |
1,240,064.6000 CRV |
5.1450 USD |
4.6070 USD |
4.7550 USD |
4.7560 USD |
| 2022-01-16 |
5.1758 USD |
950,600.2000 CRV |
5.2930 USD |
5.0570 USD |
5.1200 USD |
5.1590 USD |
| 2022-01-15 |
5.3636 USD |
1,205,847.1000 CRV |
5.3470 USD |
5.2520 USD |
5.3080 USD |
5.2970 USD |
| 2022-01-14 |
5.0451 USD |
1,625,704.5000 CRV |
5.0280 USD |
4.6560 USD |
4.7360 USD |
5.3240 USD |
| 2022-01-13 |
4.9776 USD |
1,912,849.7000 CRV |
4.9000 USD |
4.7570 USD |
4.8400 USD |
5.0040 USD |
| 2022-01-12 |
4.8314 USD |
1,360,315.4000 CRV |
4.6020 USD |
4.5710 USD |
4.6210 USD |
4.9050 USD |
| 2022-01-11 |
4.4907 USD |
911,573.0000 CRV |
4.3240 USD |
4.2550 USD |
4.3330 USD |
4.6040 USD |
| 2022-01-10 |
4.3228 USD |
1,274,838.5000 CRV |
4.4960 USD |
4.0000 USD |
4.2440 USD |
4.3100 USD |
| 2022-01-09 |
4.6812 USD |
811,929.0000 CRV |
4.6000 USD |
4.5060 USD |
4.6080 USD |
4.5060 USD |
| 2022-01-08 |
4.8666 USD |
1,465,483.2000 CRV |
5.0110 USD |
4.3750 USD |
4.4940 USD |
4.5980 USD |
| 2022-01-07 |
5.0092 USD |
2,473,438.4000 CRV |
5.4250 USD |
4.7240 USD |
4.9500 USD |
4.9860 USD |
| 2022-01-06 |
5.3491 USD |
1,386,945.0000 CRV |
5.4040 USD |
5.0740 USD |
5.2440 USD |
5.3880 USD |
| 2022-01-05 |
5.7926 USD |
2,244,970.8000 CRV |
6.0890 USD |
4.9760 USD |
5.4430 USD |
5.4310 USD |
| 2022-01-04 |
6.4368 USD |
2,682,255.1000 CRV |
6.5190 USD |
6.0610 USD |
6.2100 USD |
6.1330 USD |
| 2022-01-03 |
6.2775 USD |
2,747,547.4000 CRV |
6.0450 USD |
5.7310 USD |
5.8490 USD |
6.5060 USD |
| 2022-01-02 |
6.1668 USD |
2,680,958.9000 CRV |
6.2120 USD |
5.9080 USD |
5.9990 USD |
6.0290 USD |
| 2022-01-01 |
5.9408 USD |
4,805,528.8000 CRV |
5.3250 USD |
5.3250 USD |
5.5750 USD |
6.2400 USD |
| 2021-12-31 |
5.3946 USD |
3,753,322.8000 CRV |
5.1050 USD |
4.9980 USD |
5.1390 USD |
5.3390 USD |
| 2021-12-30 |
5.0357 USD |
3,038,925.7000 CRV |
4.8520 USD |
4.6530 USD |
4.8540 USD |
5.0530 USD |
| 2021-12-29 |
4.9784 USD |
3,289,161.8000 CRV |
4.7210 USD |
4.6980 USD |
4.8720 USD |
4.8440 USD |
| 2021-12-28 |
4.9773 USD |
2,680,765.2000 CRV |
5.2820 USD |
4.6510 USD |
4.8060 USD |
4.7980 USD |
| 2021-12-27 |
5.5764 USD |
1,324,739.4000 CRV |
5.7430 USD |
5.2690 USD |
5.3700 USD |
5.3070 USD |
| 2021-12-26 |
5.8462 USD |
2,378,504.9000 CRV |
5.8380 USD |
5.6360 USD |
5.7300 USD |
5.7150 USD |
| 2021-12-25 |
5.4477 USD |
2,464,434.1000 CRV |
5.1870 USD |
5.1220 USD |
5.2910 USD |
5.8650 USD |