Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
12...9101112
Date Price Volume Open Low High Close
2021-11-15 4.0546 USD 533,258.0000 CRV 4.1330 USD 3.9000 USD 3.9500 USD 3.9520 USD
2021-11-14 4.1574 USD 591,395.4000 CRV 4.2280 USD 4.0340 USD 4.0780 USD 4.1060 USD
2021-11-13 4.2407 USD 1,209,768.8000 CRV 4.0500 USD 4.0370 USD 4.1600 USD 4.2400 USD
2021-11-12 4.0842 USD 733,951.7000 CRV 4.1710 USD 3.8820 USD 3.9790 USD 4.0470 USD
2021-11-11 4.2142 USD 996,680.1000 CRV 4.0860 USD 4.0450 USD 4.1870 USD 4.1940 USD
2021-11-10 4.2794 USD 1,204,417.4000 CRV 4.5230 USD 3.6820 USD 4.0880 USD 4.0870 USD
2021-11-09 4.7092 USD 1,366,653.6000 CRV 4.6350 USD 4.4350 USD 4.4880 USD 4.5210 USD
2021-11-08 4.4478 USD 1,103,667.8000 CRV 4.5010 USD 4.2990 USD 4.3810 USD 4.6470 USD
2021-11-07 4.4709 USD 2,060,684.4000 CRV 4.1020 USD 4.0800 USD 4.1390 USD 4.5280 USD
2021-11-06 4.0641 USD 613,850.1000 CRV 4.0770 USD 3.8830 USD 3.9720 USD 4.1030 USD
2021-11-05 4.1318 USD 384,054.8000 CRV 4.1650 USD 4.0200 USD 4.0990 USD 4.0840 USD
2021-11-04 4.2840 USD 968,045.5000 CRV 4.3970 USD 4.0590 USD 4.1440 USD 4.1570 USD
2021-11-03 4.3270 USD 1,214,970.2000 CRV 4.2880 USD 4.0440 USD 4.1970 USD 4.3920 USD
2021-11-02 4.3976 USD 918,082.2000 CRV 4.4960 USD 4.2360 USD 4.2940 USD 4.2750 USD
2021-11-01 4.3955 USD 1,211,970.0000 CRV 4.4240 USD 4.1860 USD 4.3200 USD 4.5060 USD
2021-10-31 4.4952 USD 979,157.4000 CRV 4.7420 USD 4.3060 USD 4.3680 USD 4.4420 USD
2021-10-30 4.9107 USD 1,787,404.1000 CRV 4.6650 USD 4.5600 USD 4.6690 USD 4.7250 USD
2021-10-29 4.7902 USD 1,309,116.8000 CRV 4.7590 USD 4.5570 USD 4.6530 USD 4.6400 USD
2021-10-28 5.0483 USD 3,258,413.0000 CRV 4.4480 USD 4.4430 USD 4.7330 USD 4.7610 USD
2021-10-27 4.4320 USD 1,940,097.0000 CRV 4.6320 USD 4.0590 USD 4.2660 USD 4.4280 USD
2021-10-26 4.9614 USD 2,996,791.2000 CRV 4.8060 USD 4.5200 USD 4.6400 USD 4.6100 USD
2021-10-25 4.1769 USD 2,087,999.4000 CRV 3.5120 USD 3.4920 USD 3.7000 USD 4.6650 USD
2021-10-24 3.7169 USD 1,004,047.2000 CRV 3.6770 USD 3.4580 USD 3.5250 USD 3.4900 USD
2021-10-23 3.4661 USD 1,023,900.4000 CRV 3.3350 USD 3.1750 USD 3.2370 USD 3.6550 USD
2021-10-22 3.1928 USD 582,528.8000 CRV 2.8590 USD 2.8590 USD 2.9090 USD 3.3410 USD
2021-10-21 2.9633 USD 343,389.5000 CRV 2.9400 USD 2.8340 USD 2.8800 USD 2.8700 USD
2021-10-20 2.8899 USD 436,664.6000 CRV 2.8090 USD 2.8040 USD 2.8390 USD 2.9120 USD
2021-10-19 2.7795 USD 130,369.6000 CRV 2.7800 USD 2.6850 USD 2.7180 USD 2.7960 USD
2021-10-18 2.7919 USD 112,343.6000 CRV 2.8730 USD 2.7230 USD 2.7520 USD 2.7940 USD
2021-10-17 2.8168 USD 181,309.3000 CRV 2.9060 USD 2.7260 USD 2.8090 USD 2.8710 USD
2021-10-16 2.9699 USD 158,724.8000 CRV 2.8920 USD 2.8820 USD 2.9110 USD 2.9140 USD
2021-10-15 2.8885 USD 273,640.2000 CRV 2.8850 USD 2.8070 USD 2.8420 USD 2.9050 USD
2021-10-14 3.0259 USD 399,137.8000 CRV 2.9650 USD 2.8600 USD 2.8820 USD 2.8820 USD
2021-10-13 2.8779 USD 505,254.8000 CRV 2.6790 USD 2.6500 USD 2.7030 USD 2.9650 USD
2021-10-12 2.6163 USD 64,453.1000 CRV 2.6960 USD 2.5230 USD 2.5640 USD 2.6920 USD
2021-10-11 2.7213 USD 120,636.5000 CRV 2.6860 USD 2.6360 USD 2.6820 USD 2.6650 USD
2021-10-10 2.8057 USD 124,208.3000 CRV 2.9100 USD 2.6810 USD 2.7340 USD 2.6900 USD
2021-10-09 3.0044 USD 558,644.4000 CRV 2.9610 USD 2.8680 USD 2.8910 USD 2.9120 USD
2021-10-08 2.8816 USD 275,429.8000 CRV 2.8120 USD 2.7530 USD 2.7800 USD 2.9260 USD
2021-10-07 2.8008 USD 260,836.3000 CRV 2.7300 USD 2.6530 USD 2.7080 USD 2.7980 USD
2021-10-06 2.7938 USD 249,147.1000 CRV 2.9380 USD 2.6310 USD 2.6610 USD 2.7430 USD
2021-10-05 2.9310 USD 381,066.2000 CRV 2.8940 USD 2.7620 USD 2.8100 USD 2.9380 USD
2021-10-04 2.7644 USD 271,475.6000 CRV 2.8140 USD 2.6130 USD 2.7400 USD 2.7800 USD
2021-10-03 2.8384 USD 696,203.1000 CRV 2.5380 USD 2.4840 USD 2.5380 USD 2.8470 USD
2021-10-02 2.5831 USD 113,743.0000 CRV 2.5370 USD 2.4590 USD 2.4870 USD 2.5420 USD
2021-10-01 2.4279 USD 262,282.2000 CRV 2.3420 USD 2.2860 USD 2.3050 USD 2.5220 USD
2021-09-30 2.3235 USD 171,861.8000 CRV 2.2900 USD 2.2540 USD 2.2880 USD 2.3310 USD
2021-09-29 2.3085 USD 233,039.5000 CRV 2.2200 USD 2.2160 USD 2.2310 USD 2.2770 USD
2021-09-28 2.3485 USD 275,819.4000 CRV 2.3690 USD 2.2280 USD 2.2720 USD 2.2970 USD
2021-09-27 2.5787 USD 762,211.9000 CRV 2.5420 USD 2.3570 USD 2.4530 USD 2.3820 USD
12...9101112