Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
2.3028 USD |
185,573.7000 CRV |
2.2910 USD |
2.1770 USD |
2.2290 USD |
2.2290 USD |
| 2022-05-06 |
2.3239 USD |
474,758.2000 CRV |
2.4580 USD |
2.1880 USD |
2.2600 USD |
2.2970 USD |
| 2022-05-05 |
2.4924 USD |
484,342.8000 CRV |
2.5980 USD |
2.2710 USD |
2.3280 USD |
2.4580 USD |
| 2022-05-04 |
2.4037 USD |
637,872.9000 CRV |
2.1580 USD |
2.1430 USD |
2.1660 USD |
2.6040 USD |
| 2022-05-03 |
2.1272 USD |
291,058.7000 CRV |
2.1010 USD |
2.0360 USD |
2.0750 USD |
2.1500 USD |
| 2022-05-02 |
2.0770 USD |
300,263.1000 CRV |
2.0650 USD |
1.9890 USD |
2.0180 USD |
2.1030 USD |
| 2022-05-01 |
2.0271 USD |
252,541.1000 CRV |
2.0020 USD |
1.9500 USD |
2.0030 USD |
2.0650 USD |
| 2022-04-30 |
2.1071 USD |
180,187.0000 CRV |
2.2350 USD |
1.9860 USD |
2.1320 USD |
1.9890 USD |
| 2022-04-29 |
2.3069 USD |
338,086.0000 CRV |
2.4010 USD |
2.2000 USD |
2.2370 USD |
2.2280 USD |
| 2022-04-28 |
2.4418 USD |
374,751.2000 CRV |
2.4880 USD |
2.3750 USD |
2.4070 USD |
2.4010 USD |
| 2022-04-27 |
2.4505 USD |
441,375.5000 CRV |
2.3660 USD |
2.3560 USD |
2.3890 USD |
2.4910 USD |
| 2022-04-26 |
2.5882 USD |
327,675.3000 CRV |
2.7390 USD |
2.3490 USD |
2.3980 USD |
2.3720 USD |
| 2022-04-25 |
2.6282 USD |
533,947.5000 CRV |
2.7060 USD |
2.4800 USD |
2.5180 USD |
2.7350 USD |
| 2022-04-24 |
2.6673 USD |
347,078.8000 CRV |
2.6650 USD |
2.5930 USD |
2.6250 USD |
2.7040 USD |
| 2022-04-23 |
2.6236 USD |
905,394.9000 CRV |
2.4800 USD |
2.4600 USD |
2.5030 USD |
2.6760 USD |
| 2022-04-22 |
2.4493 USD |
1,012,657.6000 CRV |
2.1940 USD |
2.1880 USD |
2.2320 USD |
2.5120 USD |
| 2022-04-21 |
2.2845 USD |
223,997.9000 CRV |
2.3340 USD |
2.1660 USD |
2.1980 USD |
2.1920 USD |
| 2022-04-20 |
2.3440 USD |
341,747.3000 CRV |
2.3080 USD |
2.2630 USD |
2.2900 USD |
2.3330 USD |
| 2022-04-19 |
2.2535 USD |
156,497.3000 CRV |
2.1820 USD |
2.1560 USD |
2.1770 USD |
2.3110 USD |
| 2022-04-18 |
2.1293 USD |
359,304.0000 CRV |
2.1940 USD |
2.0530 USD |
2.0900 USD |
2.1830 USD |
| 2022-04-17 |
2.2862 USD |
173,444.8000 CRV |
2.2390 USD |
2.2090 USD |
2.2230 USD |
2.2180 USD |
| 2022-04-16 |
2.2286 USD |
82,190.9000 CRV |
2.2230 USD |
2.1870 USD |
2.2090 USD |
2.2380 USD |
| 2022-04-15 |
2.2184 USD |
102,987.0000 CRV |
2.2280 USD |
2.1860 USD |
2.2170 USD |
2.2200 USD |
| 2022-04-14 |
2.2827 USD |
198,982.5000 CRV |
2.2960 USD |
2.2010 USD |
2.2200 USD |
2.2290 USD |
| 2022-04-13 |
2.2423 USD |
117,263.3000 CRV |
2.2250 USD |
2.1770 USD |
2.2090 USD |
2.2930 USD |
| 2022-04-12 |
2.2035 USD |
249,460.7000 CRV |
2.1750 USD |
2.1470 USD |
2.1810 USD |
2.2210 USD |
| 2022-04-11 |
2.2670 USD |
377,798.0000 CRV |
2.4000 USD |
2.1420 USD |
2.1890 USD |
2.1610 USD |
| 2022-04-10 |
2.4529 USD |
534,482.6000 CRV |
2.4720 USD |
2.3810 USD |
2.4320 USD |
2.4280 USD |
| 2022-04-09 |
2.4029 USD |
221,553.7000 CRV |
2.3450 USD |
2.3100 USD |
2.3360 USD |
2.4700 USD |
| 2022-04-08 |
2.4931 USD |
287,956.3000 CRV |
2.5440 USD |
2.3250 USD |
2.3500 USD |
2.3390 USD |
| 2022-04-07 |
2.5132 USD |
363,662.9000 CRV |
2.5030 USD |
2.4380 USD |
2.4800 USD |
2.5540 USD |
| 2022-04-06 |
2.6475 USD |
417,257.4000 CRV |
2.7980 USD |
2.4860 USD |
2.5490 USD |
2.4930 USD |
| 2022-04-05 |
2.8936 USD |
269,097.0000 CRV |
2.9210 USD |
2.8000 USD |
2.8520 USD |
2.8090 USD |
| 2022-04-04 |
2.8567 USD |
420,100.0000 CRV |
2.9480 USD |
2.7430 USD |
2.8070 USD |
2.9120 USD |
| 2022-04-03 |
2.9444 USD |
474,231.2000 CRV |
2.8970 USD |
2.8270 USD |
2.9030 USD |
2.9410 USD |
| 2022-04-02 |
2.8950 USD |
471,012.6000 CRV |
2.7920 USD |
2.7810 USD |
2.8550 USD |
2.8810 USD |
| 2022-04-01 |
2.7190 USD |
633,283.2000 CRV |
2.6400 USD |
2.5600 USD |
2.6240 USD |
2.8000 USD |
| 2022-03-31 |
2.7967 USD |
749,005.9000 CRV |
2.8060 USD |
2.5930 USD |
2.6620 USD |
2.6290 USD |
| 2022-03-30 |
2.7976 USD |
885,829.5000 CRV |
2.8070 USD |
2.2270 USD |
2.7600 USD |
2.8140 USD |
| 2022-03-29 |
2.7615 USD |
948,110.3000 CRV |
2.5790 USD |
2.5750 USD |
2.6650 USD |
2.8150 USD |
| 2022-03-28 |
2.6605 USD |
502,514.1000 CRV |
2.6160 USD |
2.5860 USD |
2.6240 USD |
2.5950 USD |
| 2022-03-27 |
2.4998 USD |
613,950.7000 CRV |
2.4150 USD |
2.3960 USD |
2.4250 USD |
2.6110 USD |
| 2022-03-26 |
2.3586 USD |
165,163.5000 CRV |
2.2840 USD |
2.2810 USD |
2.3070 USD |
2.4110 USD |
| 2022-03-25 |
2.3518 USD |
362,969.5000 CRV |
2.3850 USD |
2.2600 USD |
2.2840 USD |
2.2840 USD |
| 2022-03-24 |
2.3968 USD |
342,351.9000 CRV |
2.3830 USD |
2.3330 USD |
2.3680 USD |
2.3760 USD |
| 2022-03-23 |
2.3316 USD |
416,434.3000 CRV |
2.2680 USD |
2.2340 USD |
2.2610 USD |
2.3900 USD |
| 2022-03-22 |
2.2778 USD |
349,544.2000 CRV |
2.2010 USD |
2.1810 USD |
2.2110 USD |
2.2640 USD |
| 2022-03-21 |
2.1811 USD |
352,485.5000 CRV |
2.1460 USD |
2.1040 USD |
2.1250 USD |
2.2010 USD |
| 2022-03-20 |
2.1839 USD |
305,086.8000 CRV |
2.2880 USD |
2.1210 USD |
2.1550 USD |
2.1450 USD |
| 2022-03-19 |
2.2699 USD |
546,670.9000 CRV |
2.2480 USD |
2.2160 USD |
2.2490 USD |
2.2830 USD |