Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4423 USD |
257.7000 CRV |
0.4721 USD |
0.4419 USD |
0.4419 USD |
0.4419 USD |
| 2025-03-19 |
0.4717 USD |
2,231.4000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4721 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 CRV |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2025-03-16 |
0.4373 USD |
161.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.4378 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 CRV |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-03-10 |
0.3770 USD |
2,097.7000 CRV |
0.4258 USD |
0.3574 USD |
0.3574 USD |
0.3727 USD |
| 2025-03-09 |
0.4258 USD |
12.3000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4258 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 CRV |
0.4238 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-06 |
0.4385 USD |
64.4000 CRV |
0.4409 USD |
0.4238 USD |
0.4238 USD |
0.4238 USD |
| 2025-03-05 |
0.4410 USD |
183.4000 CRV |
0.4155 USD |
0.4155 USD |
0.4155 USD |
0.4409 USD |
| 2025-03-04 |
0.4094 USD |
3,352.9000 CRV |
0.4154 USD |
0.3639 USD |
0.3864 USD |
0.4155 USD |
| 2025-03-03 |
0.4787 USD |
219.4000 CRV |
0.5036 USD |
0.4154 USD |
0.4154 USD |
0.4154 USD |
| 2025-03-02 |
0.4491 USD |
2,734.3000 CRV |
0.4305 USD |
0.4245 USD |
0.4249 USD |
0.5036 USD |
| 2025-03-01 |
0.4456 USD |
1,536.3000 CRV |
0.4467 USD |
0.4237 USD |
0.4237 USD |
0.4305 USD |
| 2025-02-28 |
0.4273 USD |
126.9000 CRV |
0.4425 USD |
0.4185 USD |
0.4185 USD |
0.4467 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 CRV |
0.5387 USD |
0.5387 USD |
0.5387 USD |
0.5387 USD |
| 2025-02-26 |
0.4628 USD |
1,641.4000 CRV |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.5387 USD |
| 2025-02-25 |
0.4133 USD |
3,029.6000 CRV |
0.4376 USD |
0.4044 USD |
0.4055 USD |
0.4064 USD |
| 2025-02-24 |
0.4434 USD |
90.3000 CRV |
0.4806 USD |
0.4376 USD |
0.4376 USD |
0.4376 USD |
| 2023-06-27 |
0.6826 USD |
23,088.4000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6650 USD |
| 2023-06-26 |
0.6656 USD |
1,078.9000 CRV |
0.6890 USD |
0.6490 USD |
0.6490 USD |
0.6690 USD |
| 2023-06-25 |
0.6732 USD |
3,706.6000 CRV |
0.6550 USD |
0.6000 USD |
0.6550 USD |
0.6810 USD |
| 2023-06-24 |
0.6649 USD |
1,374.5000 CRV |
0.6720 USD |
0.6360 USD |
0.6440 USD |
0.6460 USD |
| 2023-06-23 |
0.6403 USD |
10,212.0000 CRV |
0.6470 USD |
0.5820 USD |
0.6430 USD |
0.6640 USD |
| 2023-06-22 |
0.6694 USD |
10,058.0000 CRV |
0.6790 USD |
0.6380 USD |
0.6460 USD |
0.6440 USD |
| 2023-06-21 |
0.6712 USD |
2,734.4000 CRV |
0.6600 USD |
0.6590 USD |
0.6630 USD |
0.6790 USD |
| 2023-06-20 |
0.6450 USD |
2,547.5000 CRV |
0.6310 USD |
0.6260 USD |
0.6260 USD |
0.6600 USD |
| 2023-06-19 |
0.6235 USD |
1,380.1000 CRV |
0.6190 USD |
0.6160 USD |
0.6160 USD |
0.6350 USD |
| 2023-06-18 |
0.6204 USD |
4,728.4000 CRV |
0.6200 USD |
0.6010 USD |
0.6160 USD |
0.6190 USD |
| 2023-06-17 |
0.6122 USD |
2,752.7000 CRV |
0.6240 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-16 |
0.6201 USD |
5,248.8000 CRV |
0.6160 USD |
0.6090 USD |
0.6090 USD |
0.6280 USD |
| 2023-06-15 |
0.5955 USD |
26,945.2000 CRV |
0.5830 USD |
0.5500 USD |
0.5740 USD |
0.6160 USD |
| 2023-06-14 |
0.6103 USD |
12,669.3000 CRV |
0.6560 USD |
0.5830 USD |
0.5920 USD |
0.5920 USD |
| 2023-06-13 |
0.6463 USD |
12,474.0000 CRV |
0.6410 USD |
0.6270 USD |
0.6350 USD |
0.6570 USD |
| 2023-06-12 |
0.6421 USD |
9,695.6000 CRV |
0.6680 USD |
0.6090 USD |
0.6290 USD |
0.6350 USD |
| 2023-06-11 |
0.6566 USD |
36,264.1000 CRV |
0.6710 USD |
0.5910 USD |
0.6680 USD |
0.6680 USD |
| 2023-06-10 |
0.6625 USD |
45,371.9000 CRV |
0.7460 USD |
0.5910 USD |
0.6400 USD |
0.6710 USD |
| 2023-06-09 |
0.7501 USD |
99,353.4000 CRV |
0.7600 USD |
0.7160 USD |
0.7400 USD |
0.7370 USD |
| 2023-06-08 |
0.7593 USD |
27,955.8000 CRV |
0.7800 USD |
0.7530 USD |
0.7540 USD |
0.7630 USD |
| 2023-06-07 |
0.7995 USD |
320,480.6000 CRV |
0.8100 USD |
0.7690 USD |
0.7800 USD |
0.7790 USD |
| 2023-06-06 |
0.7870 USD |
135,042.2000 CRV |
0.7760 USD |
0.7600 USD |
0.7720 USD |
0.8070 USD |
| 2023-06-05 |
0.7990 USD |
75,094.5000 CRV |
0.8490 USD |
0.7710 USD |
0.7760 USD |
0.7780 USD |
| 2023-06-04 |
0.8577 USD |
7,883.6000 CRV |
0.8510 USD |
0.8490 USD |
0.8500 USD |
0.8540 USD |
| 2023-06-03 |
0.8550 USD |
16,718.6000 CRV |
0.8530 USD |
0.8450 USD |
0.8450 USD |
0.8530 USD |