Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.8577 USD |
199,490.3000 CRV |
0.8490 USD |
0.8350 USD |
0.8450 USD |
0.8450 USD |
| 2022-10-19 |
0.8856 USD |
344,674.7000 CRV |
0.9150 USD |
0.8460 USD |
0.8590 USD |
0.8500 USD |
| 2022-10-18 |
0.8930 USD |
365,137.6000 CRV |
0.8910 USD |
0.8670 USD |
0.8770 USD |
0.9130 USD |
| 2022-10-17 |
0.8610 USD |
392,478.5000 CRV |
0.8180 USD |
0.8090 USD |
0.8150 USD |
0.8900 USD |
| 2022-10-16 |
0.8129 USD |
71,882.0000 CRV |
0.8090 USD |
0.8010 USD |
0.8040 USD |
0.8170 USD |
| 2022-10-15 |
0.8121 USD |
347,856.8000 CRV |
0.8140 USD |
0.7980 USD |
0.8080 USD |
0.8100 USD |
| 2022-10-14 |
0.8196 USD |
760,245.0000 CRV |
0.8000 USD |
0.7970 USD |
0.8020 USD |
0.8100 USD |
| 2022-10-13 |
0.7676 USD |
556,106.8000 CRV |
0.8210 USD |
0.7250 USD |
0.7570 USD |
0.8040 USD |
| 2022-10-12 |
0.8278 USD |
138,091.2000 CRV |
0.8190 USD |
0.8170 USD |
0.8220 USD |
0.8240 USD |
| 2022-10-11 |
0.8266 USD |
432,537.2000 CRV |
0.8500 USD |
0.8060 USD |
0.8210 USD |
0.8180 USD |
| 2022-10-10 |
0.8678 USD |
191,014.4000 CRV |
0.8820 USD |
0.8490 USD |
0.8610 USD |
0.8580 USD |
| 2022-10-09 |
0.8821 USD |
20,888.0000 CRV |
0.8820 USD |
0.8760 USD |
0.8790 USD |
0.8830 USD |
| 2022-10-08 |
0.8999 USD |
140,030.3000 CRV |
0.8990 USD |
0.8750 USD |
0.8770 USD |
0.8820 USD |
| 2022-10-07 |
0.8872 USD |
227,952.7000 CRV |
0.8910 USD |
0.8710 USD |
0.8830 USD |
0.8960 USD |
| 2022-10-06 |
0.9172 USD |
653,113.2000 CRV |
0.9110 USD |
0.8890 USD |
0.8920 USD |
0.8910 USD |
| 2022-10-05 |
0.8971 USD |
361,361.3000 CRV |
0.9130 USD |
0.8760 USD |
0.8850 USD |
0.9050 USD |
| 2022-10-04 |
0.9070 USD |
268,285.5000 CRV |
0.9000 USD |
0.8890 USD |
0.8920 USD |
0.9120 USD |
| 2022-10-03 |
0.8803 USD |
93,586.0000 CRV |
0.8540 USD |
0.8490 USD |
0.8640 USD |
0.9010 USD |
| 2022-10-02 |
0.8824 USD |
95,759.9000 CRV |
0.8900 USD |
0.8540 USD |
0.8710 USD |
0.8580 USD |
| 2022-10-01 |
0.8969 USD |
195,739.6000 CRV |
0.9160 USD |
0.8800 USD |
0.8880 USD |
0.8880 USD |
| 2022-09-30 |
0.9285 USD |
197,527.0000 CRV |
0.9280 USD |
0.9070 USD |
0.9130 USD |
0.9130 USD |
| 2022-09-29 |
0.9190 USD |
411,907.0000 CRV |
0.9400 USD |
0.8990 USD |
0.9130 USD |
0.9310 USD |
| 2022-09-28 |
0.9120 USD |
271,803.0000 CRV |
0.9150 USD |
0.8650 USD |
0.8770 USD |
0.9360 USD |
| 2022-09-27 |
0.9477 USD |
949,015.4000 CRV |
0.9260 USD |
0.9010 USD |
0.9130 USD |
0.9130 USD |
| 2022-09-26 |
0.9145 USD |
255,799.1000 CRV |
0.8880 USD |
0.8720 USD |
0.8830 USD |
0.9270 USD |
| 2022-09-25 |
0.9023 USD |
177,272.8000 CRV |
0.9280 USD |
0.8770 USD |
0.8950 USD |
0.8860 USD |
| 2022-09-24 |
0.9391 USD |
96,411.1000 CRV |
0.9430 USD |
0.9140 USD |
0.9210 USD |
0.9170 USD |
| 2022-09-23 |
0.9275 USD |
799,698.3000 CRV |
0.9170 USD |
0.8700 USD |
0.8870 USD |
0.9430 USD |
| 2022-09-22 |
0.9048 USD |
1,047,366.3000 CRV |
0.8680 USD |
0.8630 USD |
0.8710 USD |
0.9150 USD |
| 2022-09-21 |
0.9154 USD |
713,489.7000 CRV |
0.9400 USD |
0.8380 USD |
0.8550 USD |
0.8620 USD |
| 2022-09-20 |
0.9642 USD |
279,357.7000 CRV |
0.9840 USD |
0.9380 USD |
0.9480 USD |
0.9480 USD |
| 2022-09-19 |
0.9480 USD |
953,510.2000 CRV |
0.9340 USD |
0.9020 USD |
0.9180 USD |
0.9830 USD |
| 2022-09-18 |
0.9888 USD |
547,309.0000 CRV |
1.0860 USD |
0.8960 USD |
0.9520 USD |
0.9480 USD |
| 2022-09-17 |
1.0710 USD |
111,808.8000 CRV |
1.0580 USD |
1.0460 USD |
1.0510 USD |
1.0800 USD |
| 2022-09-16 |
1.0468 USD |
634,769.1000 CRV |
1.0540 USD |
1.0210 USD |
1.0410 USD |
1.0530 USD |
| 2022-09-15 |
1.0529 USD |
584,362.9000 CRV |
1.0700 USD |
1.0170 USD |
1.0390 USD |
1.0530 USD |
| 2022-09-14 |
1.0800 USD |
411,369.1000 CRV |
1.0530 USD |
1.0290 USD |
1.0570 USD |
1.0670 USD |
| 2022-09-13 |
1.0870 USD |
650,060.2000 CRV |
1.1430 USD |
1.0410 USD |
1.0640 USD |
1.0550 USD |
| 2022-09-12 |
1.1641 USD |
519,753.0000 CRV |
1.1790 USD |
1.1230 USD |
1.1450 USD |
1.1410 USD |
| 2022-09-11 |
1.2164 USD |
351,148.4000 CRV |
1.2430 USD |
1.1600 USD |
1.1810 USD |
1.1790 USD |
| 2022-09-10 |
1.2177 USD |
523,654.0000 CRV |
1.1990 USD |
1.1660 USD |
1.1790 USD |
1.2470 USD |
| 2022-09-09 |
1.1982 USD |
538,718.8000 CRV |
1.1320 USD |
1.1280 USD |
1.1450 USD |
1.2020 USD |
| 2022-09-08 |
1.1360 USD |
349,370.7000 CRV |
1.1680 USD |
1.1060 USD |
1.1300 USD |
1.1220 USD |
| 2022-09-07 |
1.0936 USD |
618,152.4000 CRV |
1.0370 USD |
1.0160 USD |
1.0310 USD |
1.1770 USD |
| 2022-09-06 |
1.1426 USD |
632,107.6000 CRV |
1.1510 USD |
1.0200 USD |
1.0420 USD |
1.0370 USD |
| 2022-09-05 |
1.1016 USD |
380,633.1000 CRV |
1.0950 USD |
1.0610 USD |
1.0690 USD |
1.1490 USD |
| 2022-09-04 |
1.0838 USD |
128,125.6000 CRV |
1.0740 USD |
1.0480 USD |
1.0600 USD |
1.0880 USD |
| 2022-09-03 |
1.0806 USD |
97,192.8000 CRV |
1.0850 USD |
1.0610 USD |
1.0620 USD |
1.0710 USD |
| 2022-09-02 |
1.1266 USD |
309,418.5000 CRV |
1.1490 USD |
1.0810 USD |
1.0890 USD |
1.0850 USD |
| 2022-09-01 |
1.1018 USD |
501,419.2000 CRV |
1.1460 USD |
1.0640 USD |
1.0900 USD |
1.1540 USD |