Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.6596 USD |
102,860.3000 CRV |
0.6700 USD |
0.6370 USD |
0.6410 USD |
0.6470 USD |
| 2022-12-08 |
0.6588 USD |
116,476.2000 CRV |
0.6530 USD |
0.6460 USD |
0.6480 USD |
0.6690 USD |
| 2022-12-07 |
0.6600 USD |
89,557.2000 CRV |
0.6800 USD |
0.6470 USD |
0.6480 USD |
0.6550 USD |
| 2022-12-06 |
0.6800 USD |
62,448.8000 CRV |
0.6760 USD |
0.6680 USD |
0.6710 USD |
0.6770 USD |
| 2022-12-05 |
0.6802 USD |
236,498.6000 CRV |
0.6710 USD |
0.6650 USD |
0.6730 USD |
0.6730 USD |
| 2022-12-04 |
0.6641 USD |
101,796.5000 CRV |
0.6380 USD |
0.6380 USD |
0.6490 USD |
0.6670 USD |
| 2022-12-03 |
0.6459 USD |
100,164.3000 CRV |
0.6600 USD |
0.6330 USD |
0.6380 USD |
0.6350 USD |
| 2022-12-02 |
0.6383 USD |
123,358.9000 CRV |
0.6440 USD |
0.6210 USD |
0.6320 USD |
0.6590 USD |
| 2022-12-01 |
0.6572 USD |
158,333.9000 CRV |
0.6690 USD |
0.6400 USD |
0.6420 USD |
0.6400 USD |
| 2022-11-30 |
0.6737 USD |
207,873.5000 CRV |
0.6670 USD |
0.6470 USD |
0.6630 USD |
0.6710 USD |
| 2022-11-29 |
0.6620 USD |
153,332.8000 CRV |
0.6430 USD |
0.6370 USD |
0.6440 USD |
0.6620 USD |
| 2022-11-28 |
0.6477 USD |
275,909.6000 CRV |
0.6870 USD |
0.6280 USD |
0.6400 USD |
0.6460 USD |
| 2022-11-27 |
0.7008 USD |
362,799.9000 CRV |
0.7020 USD |
0.6810 USD |
0.7020 USD |
0.6830 USD |
| 2022-11-26 |
0.7147 USD |
547,025.9000 CRV |
0.6760 USD |
0.6750 USD |
0.6850 USD |
0.7020 USD |
| 2022-11-25 |
0.6782 USD |
317,746.7000 CRV |
0.6860 USD |
0.6600 USD |
0.6700 USD |
0.6770 USD |
| 2022-11-24 |
0.6921 USD |
647,276.1000 CRV |
0.6860 USD |
0.6620 USD |
0.6720 USD |
0.6890 USD |
| 2022-11-23 |
0.6600 USD |
2,109,919.5000 CRV |
0.6310 USD |
0.6100 USD |
0.6200 USD |
0.6830 USD |
| 2022-11-22 |
0.5841 USD |
5,657,239.8000 CRV |
0.5020 USD |
0.4040 USD |
0.4250 USD |
0.6300 USD |
| 2022-11-21 |
0.4939 USD |
320,910.2000 CRV |
0.5070 USD |
0.4710 USD |
0.4860 USD |
0.5010 USD |
| 2022-11-20 |
0.5273 USD |
321,421.6000 CRV |
0.5430 USD |
0.5040 USD |
0.5150 USD |
0.5100 USD |
| 2022-11-19 |
0.5467 USD |
53,242.5000 CRV |
0.5520 USD |
0.5390 USD |
0.5450 USD |
0.5430 USD |
| 2022-11-18 |
0.5529 USD |
146,862.0000 CRV |
0.5510 USD |
0.5410 USD |
0.5430 USD |
0.5540 USD |
| 2022-11-17 |
0.5555 USD |
917,070.9000 CRV |
0.5890 USD |
0.5350 USD |
0.5480 USD |
0.5510 USD |
| 2022-11-16 |
0.5944 USD |
55,564.1000 CRV |
0.6030 USD |
0.5730 USD |
0.5860 USD |
0.5890 USD |
| 2022-11-15 |
0.6204 USD |
580,785.0000 CRV |
0.6090 USD |
0.5980 USD |
0.6040 USD |
0.6000 USD |
| 2022-11-14 |
0.6007 USD |
165,151.7000 CRV |
0.6300 USD |
0.5830 USD |
0.5970 USD |
0.6120 USD |
| 2022-11-13 |
0.6217 USD |
175,737.1000 CRV |
0.6060 USD |
0.5940 USD |
0.6040 USD |
0.6300 USD |
| 2022-11-12 |
0.6405 USD |
142,656.1000 CRV |
0.6680 USD |
0.5970 USD |
0.6090 USD |
0.6010 USD |
| 2022-11-11 |
0.6609 USD |
286,702.1000 CRV |
0.6850 USD |
0.6200 USD |
0.6470 USD |
0.6600 USD |
| 2022-11-10 |
0.6580 USD |
863,817.6000 CRV |
0.5520 USD |
0.5460 USD |
0.5770 USD |
0.6960 USD |
| 2022-11-09 |
0.6741 USD |
1,507,974.3000 CRV |
0.7700 USD |
0.5240 USD |
0.5580 USD |
0.5510 USD |
| 2022-11-08 |
0.8449 USD |
2,220,721.6000 CRV |
1.0020 USD |
0.6960 USD |
0.7670 USD |
0.7860 USD |
| 2022-11-07 |
0.9819 USD |
396,446.5000 CRV |
0.9480 USD |
0.9320 USD |
0.9550 USD |
1.0050 USD |
| 2022-11-06 |
0.9879 USD |
227,584.2000 CRV |
0.9920 USD |
0.9480 USD |
0.9740 USD |
0.9540 USD |
| 2022-11-05 |
1.0117 USD |
420,291.8000 CRV |
1.0280 USD |
0.9850 USD |
1.0010 USD |
0.9960 USD |
| 2022-11-04 |
0.9957 USD |
1,046,098.9000 CRV |
0.9030 USD |
0.8970 USD |
0.9160 USD |
1.0260 USD |
| 2022-11-03 |
0.9025 USD |
544,582.7000 CRV |
0.8620 USD |
0.8620 USD |
0.8810 USD |
0.9030 USD |
| 2022-11-02 |
0.8873 USD |
877,004.8000 CRV |
0.8930 USD |
0.8520 USD |
0.8630 USD |
0.8660 USD |
| 2022-11-01 |
0.8868 USD |
78,962.1000 CRV |
0.8870 USD |
0.8760 USD |
0.8830 USD |
0.8930 USD |
| 2022-10-31 |
0.8989 USD |
116,505.0000 CRV |
0.9080 USD |
0.8760 USD |
0.8790 USD |
0.8840 USD |
| 2022-10-30 |
0.9205 USD |
265,261.7000 CRV |
0.9330 USD |
0.8860 USD |
0.9060 USD |
0.9070 USD |
| 2022-10-29 |
0.9491 USD |
199,935.0000 CRV |
0.9450 USD |
0.9200 USD |
0.9310 USD |
0.9310 USD |
| 2022-10-28 |
0.9378 USD |
157,672.1000 CRV |
0.9100 USD |
0.8990 USD |
0.9110 USD |
0.9460 USD |
| 2022-10-27 |
0.9134 USD |
351,900.1000 CRV |
0.9330 USD |
0.8970 USD |
0.9160 USD |
0.9180 USD |
| 2022-10-26 |
0.9358 USD |
183,329.3000 CRV |
0.9090 USD |
0.9090 USD |
0.9180 USD |
0.9350 USD |
| 2022-10-25 |
0.9129 USD |
180,752.3000 CRV |
0.8750 USD |
0.8630 USD |
0.8690 USD |
0.9110 USD |
| 2022-10-24 |
0.8928 USD |
359,598.9000 CRV |
0.9190 USD |
0.8750 USD |
0.8800 USD |
0.8770 USD |
| 2022-10-23 |
0.8809 USD |
152,751.4000 CRV |
0.8770 USD |
0.8510 USD |
0.8600 USD |
0.9230 USD |
| 2022-10-22 |
0.8856 USD |
237,042.1000 CRV |
0.8960 USD |
0.8700 USD |
0.8730 USD |
0.8760 USD |
| 2022-10-21 |
0.8928 USD |
442,802.8000 CRV |
0.8480 USD |
0.8370 USD |
0.8480 USD |
0.9010 USD |