Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6204 USD |
580,785.0000 CRV |
0.6090 USD |
0.5980 USD |
0.6040 USD |
0.6000 USD |
| 2022-11-14 |
0.6007 USD |
165,151.7000 CRV |
0.6300 USD |
0.5830 USD |
0.5970 USD |
0.6120 USD |
| 2022-11-13 |
0.6217 USD |
175,737.1000 CRV |
0.6060 USD |
0.5940 USD |
0.6040 USD |
0.6300 USD |
| 2022-11-12 |
0.6405 USD |
142,656.1000 CRV |
0.6680 USD |
0.5970 USD |
0.6090 USD |
0.6010 USD |
| 2022-11-11 |
0.6609 USD |
286,702.1000 CRV |
0.6850 USD |
0.6200 USD |
0.6470 USD |
0.6600 USD |
| 2022-11-10 |
0.6580 USD |
863,817.6000 CRV |
0.5520 USD |
0.5460 USD |
0.5770 USD |
0.6960 USD |
| 2022-11-09 |
0.6741 USD |
1,507,974.3000 CRV |
0.7700 USD |
0.5240 USD |
0.5580 USD |
0.5510 USD |
| 2022-11-08 |
0.8449 USD |
2,220,721.6000 CRV |
1.0020 USD |
0.6960 USD |
0.7670 USD |
0.7860 USD |
| 2022-11-07 |
0.9819 USD |
396,446.5000 CRV |
0.9480 USD |
0.9320 USD |
0.9550 USD |
1.0050 USD |
| 2022-11-06 |
0.9879 USD |
227,584.2000 CRV |
0.9920 USD |
0.9480 USD |
0.9740 USD |
0.9540 USD |
| 2022-11-05 |
1.0117 USD |
420,291.8000 CRV |
1.0280 USD |
0.9850 USD |
1.0010 USD |
0.9960 USD |
| 2022-11-04 |
0.9957 USD |
1,046,098.9000 CRV |
0.9030 USD |
0.8970 USD |
0.9160 USD |
1.0260 USD |
| 2022-11-03 |
0.9025 USD |
544,582.7000 CRV |
0.8620 USD |
0.8620 USD |
0.8810 USD |
0.9030 USD |
| 2022-11-02 |
0.8873 USD |
877,004.8000 CRV |
0.8930 USD |
0.8520 USD |
0.8630 USD |
0.8660 USD |
| 2022-11-01 |
0.8868 USD |
78,962.1000 CRV |
0.8870 USD |
0.8760 USD |
0.8830 USD |
0.8930 USD |
| 2022-10-31 |
0.8989 USD |
116,505.0000 CRV |
0.9080 USD |
0.8760 USD |
0.8790 USD |
0.8840 USD |
| 2022-10-30 |
0.9205 USD |
265,261.7000 CRV |
0.9330 USD |
0.8860 USD |
0.9060 USD |
0.9070 USD |
| 2022-10-29 |
0.9491 USD |
199,935.0000 CRV |
0.9450 USD |
0.9200 USD |
0.9310 USD |
0.9310 USD |
| 2022-10-28 |
0.9378 USD |
157,672.1000 CRV |
0.9100 USD |
0.8990 USD |
0.9110 USD |
0.9460 USD |
| 2022-10-27 |
0.9134 USD |
351,900.1000 CRV |
0.9330 USD |
0.8970 USD |
0.9160 USD |
0.9180 USD |
| 2022-10-26 |
0.9358 USD |
183,329.3000 CRV |
0.9090 USD |
0.9090 USD |
0.9180 USD |
0.9350 USD |
| 2022-10-25 |
0.9129 USD |
180,752.3000 CRV |
0.8750 USD |
0.8630 USD |
0.8690 USD |
0.9110 USD |
| 2022-10-24 |
0.8928 USD |
359,598.9000 CRV |
0.9190 USD |
0.8750 USD |
0.8800 USD |
0.8770 USD |
| 2022-10-23 |
0.8809 USD |
152,751.4000 CRV |
0.8770 USD |
0.8510 USD |
0.8600 USD |
0.9230 USD |
| 2022-10-22 |
0.8856 USD |
237,042.1000 CRV |
0.8960 USD |
0.8700 USD |
0.8730 USD |
0.8760 USD |
| 2022-10-21 |
0.8928 USD |
442,802.8000 CRV |
0.8480 USD |
0.8370 USD |
0.8480 USD |
0.9010 USD |
| 2022-10-20 |
0.8577 USD |
199,490.3000 CRV |
0.8490 USD |
0.8350 USD |
0.8450 USD |
0.8450 USD |
| 2022-10-19 |
0.8856 USD |
344,674.7000 CRV |
0.9150 USD |
0.8460 USD |
0.8590 USD |
0.8500 USD |
| 2022-10-18 |
0.8930 USD |
365,137.6000 CRV |
0.8910 USD |
0.8670 USD |
0.8770 USD |
0.9130 USD |
| 2022-10-17 |
0.8610 USD |
392,478.5000 CRV |
0.8180 USD |
0.8090 USD |
0.8150 USD |
0.8900 USD |
| 2022-10-16 |
0.8129 USD |
71,882.0000 CRV |
0.8090 USD |
0.8010 USD |
0.8040 USD |
0.8170 USD |
| 2022-10-15 |
0.8121 USD |
347,856.8000 CRV |
0.8140 USD |
0.7980 USD |
0.8080 USD |
0.8100 USD |
| 2022-10-14 |
0.8196 USD |
760,245.0000 CRV |
0.8000 USD |
0.7970 USD |
0.8020 USD |
0.8100 USD |
| 2022-10-13 |
0.7676 USD |
556,106.8000 CRV |
0.8210 USD |
0.7250 USD |
0.7570 USD |
0.8040 USD |
| 2022-10-12 |
0.8278 USD |
138,091.2000 CRV |
0.8190 USD |
0.8170 USD |
0.8220 USD |
0.8240 USD |
| 2022-10-11 |
0.8266 USD |
432,537.2000 CRV |
0.8500 USD |
0.8060 USD |
0.8210 USD |
0.8180 USD |
| 2022-10-10 |
0.8678 USD |
191,014.4000 CRV |
0.8820 USD |
0.8490 USD |
0.8610 USD |
0.8580 USD |
| 2022-10-09 |
0.8821 USD |
20,888.0000 CRV |
0.8820 USD |
0.8760 USD |
0.8790 USD |
0.8830 USD |
| 2022-10-08 |
0.8999 USD |
140,030.3000 CRV |
0.8990 USD |
0.8750 USD |
0.8770 USD |
0.8820 USD |
| 2022-10-07 |
0.8872 USD |
227,952.7000 CRV |
0.8910 USD |
0.8710 USD |
0.8830 USD |
0.8960 USD |
| 2022-10-06 |
0.9172 USD |
653,113.2000 CRV |
0.9110 USD |
0.8890 USD |
0.8920 USD |
0.8910 USD |
| 2022-10-05 |
0.8971 USD |
361,361.3000 CRV |
0.9130 USD |
0.8760 USD |
0.8850 USD |
0.9050 USD |
| 2022-10-04 |
0.9070 USD |
268,285.5000 CRV |
0.9000 USD |
0.8890 USD |
0.8920 USD |
0.9120 USD |
| 2022-10-03 |
0.8803 USD |
93,586.0000 CRV |
0.8540 USD |
0.8490 USD |
0.8640 USD |
0.9010 USD |
| 2022-10-02 |
0.8824 USD |
95,759.9000 CRV |
0.8900 USD |
0.8540 USD |
0.8710 USD |
0.8580 USD |
| 2022-10-01 |
0.8969 USD |
195,739.6000 CRV |
0.9160 USD |
0.8800 USD |
0.8880 USD |
0.8880 USD |
| 2022-09-30 |
0.9285 USD |
197,527.0000 CRV |
0.9280 USD |
0.9070 USD |
0.9130 USD |
0.9130 USD |
| 2022-09-29 |
0.9190 USD |
411,907.0000 CRV |
0.9400 USD |
0.8990 USD |
0.9130 USD |
0.9310 USD |
| 2022-09-28 |
0.9120 USD |
271,803.0000 CRV |
0.9150 USD |
0.8650 USD |
0.8770 USD |
0.9360 USD |
| 2022-09-27 |
0.9477 USD |
949,015.4000 CRV |
0.9260 USD |
0.9010 USD |
0.9130 USD |
0.9130 USD |