Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9671 USD |
2,222.0000 CRV |
0.9820 USD |
0.9307 USD |
0.9327 USD |
0.9858 USD |
| 2025-07-18 |
0.9894 USD |
13,225.3000 CRV |
0.9985 USD |
0.9160 USD |
0.9238 USD |
0.9787 USD |
| 2025-07-17 |
0.9946 USD |
12,031.3000 CRV |
0.9368 USD |
0.9162 USD |
0.9162 USD |
0.9900 USD |
| 2025-07-16 |
0.8475 USD |
10,168.8000 CRV |
0.7631 USD |
0.7597 USD |
0.7597 USD |
0.9176 USD |
| 2025-07-15 |
0.7210 USD |
8,724.3000 CRV |
0.7081 USD |
0.6914 USD |
0.6914 USD |
0.7389 USD |
| 2025-07-14 |
0.7070 USD |
22,277.1000 CRV |
0.6529 USD |
0.6529 USD |
0.6529 USD |
0.7081 USD |
| 2025-07-13 |
0.6610 USD |
7,199.9000 CRV |
0.6122 USD |
0.6122 USD |
0.6122 USD |
0.6549 USD |
| 2025-07-12 |
0.6206 USD |
448.7000 CRV |
0.6289 USD |
0.6053 USD |
0.6053 USD |
0.6053 USD |
| 2025-07-11 |
0.6264 USD |
5,048.1000 CRV |
0.5988 USD |
0.5988 USD |
0.5989 USD |
0.6209 USD |
| 2025-07-10 |
0.5789 USD |
1,039.2000 CRV |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.6028 USD |
| 2025-07-09 |
0.5359 USD |
2,233.1000 CRV |
0.5237 USD |
0.5230 USD |
0.5230 USD |
0.5573 USD |
| 2025-07-08 |
0.5226 USD |
266.2000 CRV |
0.5156 USD |
0.5156 USD |
0.5167 USD |
0.5237 USD |
| 2025-07-07 |
0.5059 USD |
30.4000 CRV |
0.4966 USD |
0.4966 USD |
0.4966 USD |
0.5046 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 CRV |
0.4966 USD |
0.4966 USD |
0.4966 USD |
0.4966 USD |
| 2025-07-05 |
0.4972 USD |
247.3000 CRV |
0.5047 USD |
0.4966 USD |
0.4966 USD |
0.4966 USD |
| 2025-07-04 |
0.5057 USD |
3.6000 CRV |
0.5333 USD |
0.5047 USD |
0.5047 USD |
0.5067 USD |
| 2025-07-03 |
0.5333 USD |
10.2000 CRV |
0.5343 USD |
0.5333 USD |
0.5333 USD |
0.5333 USD |
| 2025-07-02 |
0.5259 USD |
168.6000 CRV |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5343 USD |
| 2025-07-01 |
0.5154 USD |
494.3000 CRV |
0.5283 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2025-06-30 |
0.5137 USD |
976.3000 CRV |
0.5343 USD |
0.5083 USD |
0.5083 USD |
0.5283 USD |
| 2025-06-29 |
0.5330 USD |
119.0000 CRV |
0.5174 USD |
0.5137 USD |
0.5137 USD |
0.5333 USD |
| 2025-06-28 |
0.5143 USD |
119.5000 CRV |
0.5067 USD |
0.5067 USD |
0.5067 USD |
0.5143 USD |
| 2025-06-27 |
0.5067 USD |
100.0000 CRV |
0.4978 USD |
0.4978 USD |
0.4978 USD |
0.5067 USD |
| 2025-06-26 |
0.4975 USD |
3,275.5000 CRV |
0.5196 USD |
0.4975 USD |
0.4978 USD |
0.4978 USD |
| 2025-06-25 |
0.5486 USD |
940.2000 CRV |
0.5683 USD |
0.5367 USD |
0.5369 USD |
0.5369 USD |
| 2025-06-24 |
0.5675 USD |
3,123.5000 CRV |
0.5748 USD |
0.5660 USD |
0.5660 USD |
0.5683 USD |
| 2025-06-23 |
0.5125 USD |
31,992.9000 CRV |
0.5135 USD |
0.5070 USD |
0.5103 USD |
0.5527 USD |
| 2025-06-22 |
0.5279 USD |
55,755.4000 CRV |
0.5397 USD |
0.5082 USD |
0.5135 USD |
0.5135 USD |
| 2025-06-21 |
0.5484 USD |
579.2000 CRV |
0.5677 USD |
0.5000 USD |
0.5397 USD |
0.5397 USD |
| 2025-06-20 |
0.5615 USD |
1,210.6000 CRV |
0.5768 USD |
0.5598 USD |
0.5598 USD |
0.5598 USD |
| 2025-06-19 |
0.5827 USD |
1,440.4000 CRV |
0.5948 USD |
0.5768 USD |
0.5768 USD |
0.5768 USD |
| 2025-06-18 |
0.5815 USD |
3,104.7000 CRV |
0.5828 USD |
0.5810 USD |
0.5828 USD |
0.5861 USD |
| 2025-06-17 |
0.5746 USD |
6,786.3000 CRV |
0.6328 USD |
0.5613 USD |
0.5648 USD |
0.5828 USD |
| 2025-06-16 |
0.6214 USD |
373.5000 CRV |
0.5898 USD |
0.5898 USD |
0.5898 USD |
0.6328 USD |
| 2025-06-15 |
0.5932 USD |
17.7000 CRV |
0.5970 USD |
0.5898 USD |
0.5898 USD |
0.5898 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 CRV |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2025-06-13 |
0.5984 USD |
24,338.2000 CRV |
0.6000 USD |
0.5677 USD |
0.5726 USD |
0.5970 USD |
| 2025-06-12 |
0.6345 USD |
525.5000 CRV |
0.6627 USD |
0.6289 USD |
0.6289 USD |
0.6289 USD |
| 2025-06-11 |
0.6943 USD |
4,485.0000 CRV |
0.7300 USD |
0.6617 USD |
0.6627 USD |
0.6627 USD |
| 2025-06-10 |
0.7289 USD |
468.4000 CRV |
0.7001 USD |
0.6909 USD |
0.6909 USD |
0.7420 USD |
| 2025-06-09 |
0.6700 USD |
317.0000 CRV |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6861 USD |
| 2025-06-08 |
0.6578 USD |
272.8000 CRV |
0.6577 USD |
0.6577 USD |
0.6577 USD |
0.6581 USD |
| 2025-06-07 |
0.6551 USD |
52.2000 CRV |
0.6262 USD |
0.6262 USD |
0.6262 USD |
0.6551 USD |
| 2025-06-06 |
0.6306 USD |
2,757.2000 CRV |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6262 USD |
| 2025-06-05 |
0.6181 USD |
1,493.9000 CRV |
0.6319 USD |
0.6128 USD |
0.6137 USD |
0.6137 USD |
| 2025-06-04 |
0.6479 USD |
2,765.8000 CRV |
0.6811 USD |
0.6319 USD |
0.6319 USD |
0.6319 USD |
| 2025-06-03 |
0.6926 USD |
161.8000 CRV |
0.6861 USD |
0.6811 USD |
0.6811 USD |
0.6811 USD |
| 2025-06-02 |
0.6756 USD |
177.9000 CRV |
0.6808 USD |
0.6659 USD |
0.6659 USD |
0.6861 USD |
| 2025-06-01 |
0.6781 USD |
11,227.8000 CRV |
0.6659 USD |
0.6579 USD |
0.6579 USD |
0.6808 USD |
| 2025-05-31 |
0.6486 USD |
7,701.9000 CRV |
0.6919 USD |
0.6448 USD |
0.6448 USD |
0.6658 USD |