Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7623 USD |
106.5000 CRV |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7625 USD |
| 2025-09-06 |
0.7548 USD |
1,156.8000 CRV |
0.7515 USD |
0.7502 USD |
0.7515 USD |
0.7585 USD |
| 2025-09-05 |
0.7486 USD |
364.9000 CRV |
0.7472 USD |
0.7472 USD |
0.7472 USD |
0.7515 USD |
| 2025-09-04 |
0.7538 USD |
426.2000 CRV |
0.7905 USD |
0.7436 USD |
0.7456 USD |
0.7472 USD |
| 2025-09-03 |
0.7898 USD |
2,224.5000 CRV |
0.7666 USD |
0.7575 USD |
0.7575 USD |
0.7905 USD |
| 2025-09-02 |
0.7596 USD |
352.3000 CRV |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7666 USD |
| 2025-09-01 |
0.7424 USD |
289.6000 CRV |
0.7733 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-08-31 |
0.7819 USD |
426.5000 CRV |
0.7746 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2025-08-30 |
0.7765 USD |
2,063.5000 CRV |
0.7643 USD |
0.7643 USD |
0.7643 USD |
0.7746 USD |
| 2025-08-29 |
0.7521 USD |
1,742.0000 CRV |
0.8053 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2025-08-28 |
0.8087 USD |
290.9000 CRV |
0.8044 USD |
0.8044 USD |
0.8044 USD |
0.8168 USD |
| 2025-08-27 |
0.8155 USD |
313.7000 CRV |
0.8044 USD |
0.8044 USD |
0.8044 USD |
0.8105 USD |
| 2025-08-26 |
0.7890 USD |
3,571.2000 CRV |
0.7803 USD |
0.7745 USD |
0.7763 USD |
0.8044 USD |
| 2025-08-25 |
0.8515 USD |
4,876.6000 CRV |
0.9061 USD |
0.7665 USD |
0.7701 USD |
0.7701 USD |
| 2025-08-24 |
0.9052 USD |
6,011.3000 CRV |
0.9001 USD |
0.8844 USD |
0.8844 USD |
0.9061 USD |
| 2025-08-23 |
0.8992 USD |
2,516.6000 CRV |
0.9372 USD |
0.8882 USD |
0.8884 USD |
0.9001 USD |
| 2025-08-22 |
0.9210 USD |
15,632.6000 CRV |
0.8665 USD |
0.8367 USD |
0.8367 USD |
0.9372 USD |
| 2025-08-21 |
0.8803 USD |
70.1000 CRV |
0.8825 USD |
0.8665 USD |
0.8665 USD |
0.8665 USD |
| 2025-08-20 |
0.8424 USD |
737.0000 CRV |
0.8254 USD |
0.8254 USD |
0.8284 USD |
0.8713 USD |
| 2025-08-19 |
0.8608 USD |
626.2000 CRV |
0.8965 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2025-08-18 |
0.8701 USD |
809.8000 CRV |
0.8774 USD |
0.8500 USD |
0.8500 USD |
0.8965 USD |
| 2025-08-17 |
0.8705 USD |
387.5000 CRV |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8743 USD |
| 2025-08-16 |
0.8641 USD |
647.5000 CRV |
0.8699 USD |
0.8573 USD |
0.8598 USD |
0.8630 USD |
| 2025-08-15 |
0.9096 USD |
11,174.9000 CRV |
0.9223 USD |
0.8555 USD |
0.8614 USD |
0.8644 USD |
| 2025-08-14 |
0.9754 USD |
1,175.1000 CRV |
1.0400 USD |
0.9223 USD |
0.9223 USD |
0.9223 USD |
| 2025-08-13 |
1.0008 USD |
3,767.2000 CRV |
0.9799 USD |
0.9648 USD |
0.9648 USD |
1.0484 USD |
| 2025-08-12 |
0.9381 USD |
496.9000 CRV |
0.9501 USD |
0.9143 USD |
0.9143 USD |
0.9799 USD |
| 2025-08-11 |
0.9881 USD |
1,038.7000 CRV |
0.9686 USD |
0.9501 USD |
0.9501 USD |
0.9501 USD |
| 2025-08-10 |
0.9613 USD |
1,598.2000 CRV |
0.9850 USD |
0.9445 USD |
0.9575 USD |
0.9686 USD |
| 2025-08-09 |
0.9734 USD |
2,988.6000 CRV |
0.9521 USD |
0.9446 USD |
0.9474 USD |
0.9840 USD |
| 2025-08-08 |
0.9425 USD |
1,465.4000 CRV |
0.9451 USD |
0.9155 USD |
0.9155 USD |
0.9511 USD |
| 2025-08-07 |
0.9445 USD |
2,871.0000 CRV |
0.9152 USD |
0.8945 USD |
0.8945 USD |
0.9154 USD |
| 2025-08-06 |
0.8985 USD |
12,269.3000 CRV |
0.9074 USD |
0.8845 USD |
0.8886 USD |
0.9152 USD |
| 2025-08-05 |
0.9033 USD |
2,641.3000 CRV |
0.9412 USD |
0.8812 USD |
0.8850 USD |
0.9100 USD |
| 2025-08-04 |
0.9329 USD |
5,627.2000 CRV |
0.9282 USD |
0.8942 USD |
0.8974 USD |
0.9412 USD |
| 2025-08-03 |
0.8869 USD |
1,299.0000 CRV |
0.8665 USD |
0.8665 USD |
0.8665 USD |
0.9073 USD |
| 2025-08-02 |
0.9039 USD |
29,612.6000 CRV |
0.8806 USD |
0.8518 USD |
0.8713 USD |
0.8799 USD |
| 2025-08-01 |
0.9179 USD |
14,194.4000 CRV |
0.9447 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2025-07-31 |
1.0147 USD |
1,702.6000 CRV |
1.0272 USD |
0.9497 USD |
0.9497 USD |
0.9497 USD |
| 2025-07-30 |
0.9961 USD |
6,328.1000 CRV |
0.9812 USD |
0.9513 USD |
0.9548 USD |
1.0272 USD |
| 2025-07-29 |
0.9822 USD |
4,786.7000 CRV |
1.0198 USD |
0.9704 USD |
0.9704 USD |
0.9812 USD |
| 2025-07-28 |
1.0050 USD |
14,874.7000 CRV |
1.0182 USD |
0.9974 USD |
0.9982 USD |
1.0198 USD |
| 2025-07-27 |
1.0692 USD |
8,723.5000 CRV |
1.0940 USD |
1.0367 USD |
1.0401 USD |
1.0599 USD |
| 2025-07-26 |
1.0852 USD |
3,160.9000 CRV |
1.0311 USD |
1.0229 USD |
1.0282 USD |
1.1009 USD |
| 2025-07-25 |
0.9957 USD |
13,440.8000 CRV |
0.9557 USD |
0.9537 USD |
0.9553 USD |
1.0291 USD |
| 2025-07-24 |
1.0027 USD |
4,846.7000 CRV |
0.9618 USD |
0.9373 USD |
0.9373 USD |
0.9557 USD |
| 2025-07-23 |
0.9812 USD |
9,251.6000 CRV |
0.9829 USD |
0.9098 USD |
0.9098 USD |
0.9593 USD |
| 2025-07-22 |
0.9407 USD |
62,733.0000 CRV |
0.9576 USD |
0.9122 USD |
0.9142 USD |
0.9943 USD |
| 2025-07-21 |
0.9550 USD |
20,693.2000 CRV |
0.9838 USD |
0.9464 USD |
0.9483 USD |
0.9471 USD |
| 2025-07-20 |
0.9917 USD |
2,449.9000 CRV |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9838 USD |