Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5503 USD |
80,702.7000 CRV |
0.5300 USD |
0.5280 USD |
0.5300 USD |
0.5530 USD |
| 2023-01-03 |
0.5280 USD |
219,429.3000 CRV |
0.5330 USD |
0.5210 USD |
0.5230 USD |
0.5290 USD |
| 2023-01-02 |
0.5377 USD |
31,507.0000 CRV |
0.5290 USD |
0.5210 USD |
0.5230 USD |
0.5350 USD |
| 2023-01-01 |
0.5251 USD |
26,320.0000 CRV |
0.5260 USD |
0.5190 USD |
0.5190 USD |
0.5290 USD |
| 2022-12-31 |
0.5273 USD |
29,521.5000 CRV |
0.5250 USD |
0.5220 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-30 |
0.5088 USD |
56,387.7000 CRV |
0.5100 USD |
0.4890 USD |
0.4970 USD |
0.5310 USD |
| 2022-12-29 |
0.5111 USD |
29,740.2000 CRV |
0.5110 USD |
0.5040 USD |
0.5100 USD |
0.5130 USD |
| 2022-12-28 |
0.5240 USD |
241,515.8000 CRV |
0.5280 USD |
0.5100 USD |
0.5110 USD |
0.5110 USD |
| 2022-12-27 |
0.5274 USD |
108,519.7000 CRV |
0.5390 USD |
0.5190 USD |
0.5220 USD |
0.5290 USD |
| 2022-12-26 |
0.5346 USD |
171,709.0000 CRV |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5360 USD |
| 2022-12-25 |
0.5197 USD |
38,412.5000 CRV |
0.5250 USD |
0.5160 USD |
0.5180 USD |
0.5200 USD |
| 2022-12-24 |
0.5217 USD |
8,577.5000 CRV |
0.5290 USD |
0.5170 USD |
0.5170 USD |
0.5250 USD |
| 2022-12-23 |
0.5254 USD |
20,829.9000 CRV |
0.5220 USD |
0.5180 USD |
0.5180 USD |
0.5240 USD |
| 2022-12-22 |
0.5143 USD |
49,765.0000 CRV |
0.5190 USD |
0.5040 USD |
0.5080 USD |
0.5250 USD |
| 2022-12-21 |
0.5239 USD |
13,086.0000 CRV |
0.5270 USD |
0.5100 USD |
0.5140 USD |
0.5150 USD |
| 2022-12-20 |
0.5224 USD |
128,498.7000 CRV |
0.5150 USD |
0.5150 USD |
0.5220 USD |
0.5280 USD |
| 2022-12-19 |
0.5325 USD |
116,103.5000 CRV |
0.5510 USD |
0.5120 USD |
0.5210 USD |
0.5170 USD |
| 2022-12-18 |
0.5509 USD |
22,715.9000 CRV |
0.5580 USD |
0.5430 USD |
0.5460 USD |
0.5520 USD |
| 2022-12-17 |
0.5446 USD |
54,735.2000 CRV |
0.5450 USD |
0.5320 USD |
0.5420 USD |
0.5630 USD |
| 2022-12-16 |
0.5653 USD |
268,524.9000 CRV |
0.6200 USD |
0.5340 USD |
0.5490 USD |
0.5430 USD |
| 2022-12-15 |
0.6225 USD |
84,086.1000 CRV |
0.6430 USD |
0.6150 USD |
0.6170 USD |
0.6180 USD |
| 2022-12-14 |
0.6564 USD |
315,025.5000 CRV |
0.6580 USD |
0.6390 USD |
0.6450 USD |
0.6450 USD |
| 2022-12-13 |
0.6395 USD |
174,210.9000 CRV |
0.6210 USD |
0.5970 USD |
0.6090 USD |
0.6530 USD |
| 2022-12-12 |
0.6112 USD |
104,431.3000 CRV |
0.6270 USD |
0.5910 USD |
0.5990 USD |
0.6210 USD |
| 2022-12-11 |
0.6336 USD |
64,969.2000 CRV |
0.6390 USD |
0.6230 USD |
0.6320 USD |
0.6280 USD |
| 2022-12-10 |
0.6445 USD |
107,906.3000 CRV |
0.6450 USD |
0.6360 USD |
0.6380 USD |
0.6390 USD |
| 2022-12-09 |
0.6596 USD |
102,860.3000 CRV |
0.6700 USD |
0.6370 USD |
0.6410 USD |
0.6470 USD |
| 2022-12-08 |
0.6588 USD |
116,476.2000 CRV |
0.6530 USD |
0.6460 USD |
0.6480 USD |
0.6690 USD |
| 2022-12-07 |
0.6600 USD |
89,557.2000 CRV |
0.6800 USD |
0.6470 USD |
0.6480 USD |
0.6550 USD |
| 2022-12-06 |
0.6800 USD |
62,448.8000 CRV |
0.6760 USD |
0.6680 USD |
0.6710 USD |
0.6770 USD |
| 2022-12-05 |
0.6802 USD |
236,498.6000 CRV |
0.6710 USD |
0.6650 USD |
0.6730 USD |
0.6730 USD |
| 2022-12-04 |
0.6641 USD |
101,796.5000 CRV |
0.6380 USD |
0.6380 USD |
0.6490 USD |
0.6670 USD |
| 2022-12-03 |
0.6459 USD |
100,164.3000 CRV |
0.6600 USD |
0.6330 USD |
0.6380 USD |
0.6350 USD |
| 2022-12-02 |
0.6383 USD |
123,358.9000 CRV |
0.6440 USD |
0.6210 USD |
0.6320 USD |
0.6590 USD |
| 2022-12-01 |
0.6572 USD |
158,333.9000 CRV |
0.6690 USD |
0.6400 USD |
0.6420 USD |
0.6400 USD |
| 2022-11-30 |
0.6737 USD |
207,873.5000 CRV |
0.6670 USD |
0.6470 USD |
0.6630 USD |
0.6710 USD |
| 2022-11-29 |
0.6620 USD |
153,332.8000 CRV |
0.6430 USD |
0.6370 USD |
0.6440 USD |
0.6620 USD |
| 2022-11-28 |
0.6477 USD |
275,909.6000 CRV |
0.6870 USD |
0.6280 USD |
0.6400 USD |
0.6460 USD |
| 2022-11-27 |
0.7008 USD |
362,799.9000 CRV |
0.7020 USD |
0.6810 USD |
0.7020 USD |
0.6830 USD |
| 2022-11-26 |
0.7147 USD |
547,025.9000 CRV |
0.6760 USD |
0.6750 USD |
0.6850 USD |
0.7020 USD |
| 2022-11-25 |
0.6782 USD |
317,746.7000 CRV |
0.6860 USD |
0.6600 USD |
0.6700 USD |
0.6770 USD |
| 2022-11-24 |
0.6921 USD |
647,276.1000 CRV |
0.6860 USD |
0.6620 USD |
0.6720 USD |
0.6890 USD |
| 2022-11-23 |
0.6600 USD |
2,109,919.5000 CRV |
0.6310 USD |
0.6100 USD |
0.6200 USD |
0.6830 USD |
| 2022-11-22 |
0.5841 USD |
5,657,239.8000 CRV |
0.5020 USD |
0.4040 USD |
0.4250 USD |
0.6300 USD |
| 2022-11-21 |
0.4939 USD |
320,910.2000 CRV |
0.5070 USD |
0.4710 USD |
0.4860 USD |
0.5010 USD |
| 2022-11-20 |
0.5273 USD |
321,421.6000 CRV |
0.5430 USD |
0.5040 USD |
0.5150 USD |
0.5100 USD |
| 2022-11-19 |
0.5467 USD |
53,242.5000 CRV |
0.5520 USD |
0.5390 USD |
0.5450 USD |
0.5430 USD |
| 2022-11-18 |
0.5529 USD |
146,862.0000 CRV |
0.5510 USD |
0.5410 USD |
0.5430 USD |
0.5540 USD |
| 2022-11-17 |
0.5555 USD |
917,070.9000 CRV |
0.5890 USD |
0.5350 USD |
0.5480 USD |
0.5510 USD |
| 2022-11-16 |
0.5944 USD |
55,564.1000 CRV |
0.6030 USD |
0.5730 USD |
0.5860 USD |
0.5890 USD |