Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2022-02-05 3.4867 USD 985,360.3000 CRV 3.4310 USD 3.3830 USD 3.4250 USD 3.4440 USD
2022-02-04 3.2423 USD 1,310,463.9000 CRV 3.1170 USD 3.0660 USD 3.1030 USD 3.4220 USD
2022-02-03 3.0624 USD 647,305.5000 CRV 3.1210 USD 2.9870 USD 3.0390 USD 3.0910 USD
2022-02-02 3.2768 USD 1,527,177.1000 CRV 3.4650 USD 3.0590 USD 3.1390 USD 3.1040 USD
2022-02-01 3.3921 USD 2,311,982.8000 CRV 3.2740 USD 3.2620 USD 3.3190 USD 3.4840 USD
2022-01-31 3.1049 USD 2,352,383.7000 CRV 3.1850 USD 2.9480 USD 2.9990 USD 3.3150 USD
2022-01-30 3.0982 USD 2,141,151.9000 CRV 2.9900 USD 2.9250 USD 2.9600 USD 3.1900 USD
2022-01-29 2.9965 USD 1,546,584.3000 CRV 2.9250 USD 2.8970 USD 2.9300 USD 2.9750 USD
2022-01-28 2.8306 USD 1,078,718.1000 CRV 2.7700 USD 2.7000 USD 2.7820 USD 2.9170 USD
2022-01-27 2.8109 USD 1,107,524.0000 CRV 2.8720 USD 2.6510 USD 2.7540 USD 2.7500 USD
2022-01-26 3.0772 USD 2,069,188.6000 CRV 3.0160 USD 2.8030 USD 2.8770 USD 2.8850 USD
2022-01-25 2.9417 USD 1,434,783.2000 CRV 2.8220 USD 2.7050 USD 2.7540 USD 3.0360 USD
2022-01-24 2.6310 USD 2,321,487.6000 CRV 3.0210 USD 2.3630 USD 2.4570 USD 2.8210 USD
2022-01-23 2.9751 USD 1,757,362.0000 CRV 2.8830 USD 2.8260 USD 2.8920 USD 3.0060 USD
2022-01-22 2.9921 USD 3,034,632.1000 CRV 3.3080 USD 2.5650 USD 2.8180 USD 2.8780 USD
2022-01-21 3.6708 USD 2,274,836.8000 CRV 3.9570 USD 3.2100 USD 3.3930 USD 3.3060 USD
2022-01-20 4.3395 USD 1,077,542.9000 CRV 4.1910 USD 3.9950 USD 4.1080 USD 4.0180 USD
2022-01-19 4.3534 USD 1,074,627.8000 CRV 4.5580 USD 4.2040 USD 4.2640 USD 4.2420 USD
2022-01-18 4.6118 USD 830,456.7000 CRV 4.7780 USD 4.4010 USD 4.4530 USD 4.5770 USD
2022-01-17 4.8773 USD 1,240,064.6000 CRV 5.1450 USD 4.6070 USD 4.7550 USD 4.7560 USD
2022-01-16 5.1758 USD 950,600.2000 CRV 5.2930 USD 5.0570 USD 5.1200 USD 5.1590 USD
2022-01-15 5.3636 USD 1,205,847.1000 CRV 5.3470 USD 5.2520 USD 5.3080 USD 5.2970 USD
2022-01-14 5.0451 USD 1,625,704.5000 CRV 5.0280 USD 4.6560 USD 4.7360 USD 5.3240 USD
2022-01-13 4.9776 USD 1,912,849.7000 CRV 4.9000 USD 4.7570 USD 4.8400 USD 5.0040 USD
2022-01-12 4.8314 USD 1,360,315.4000 CRV 4.6020 USD 4.5710 USD 4.6210 USD 4.9050 USD
2022-01-11 4.4907 USD 911,573.0000 CRV 4.3240 USD 4.2550 USD 4.3330 USD 4.6040 USD
2022-01-10 4.3228 USD 1,274,838.5000 CRV 4.4960 USD 4.0000 USD 4.2440 USD 4.3100 USD
2022-01-09 4.6812 USD 811,929.0000 CRV 4.6000 USD 4.5060 USD 4.6080 USD 4.5060 USD
2022-01-08 4.8666 USD 1,465,483.2000 CRV 5.0110 USD 4.3750 USD 4.4940 USD 4.5980 USD
2022-01-07 5.0092 USD 2,473,438.4000 CRV 5.4250 USD 4.7240 USD 4.9500 USD 4.9860 USD
2022-01-06 5.3491 USD 1,386,945.0000 CRV 5.4040 USD 5.0740 USD 5.2440 USD 5.3880 USD
2022-01-05 5.7926 USD 2,244,970.8000 CRV 6.0890 USD 4.9760 USD 5.4430 USD 5.4310 USD
2022-01-04 6.4368 USD 2,682,255.1000 CRV 6.5190 USD 6.0610 USD 6.2100 USD 6.1330 USD
2022-01-03 6.2775 USD 2,747,547.4000 CRV 6.0450 USD 5.7310 USD 5.8490 USD 6.5060 USD
2022-01-02 6.1668 USD 2,680,958.9000 CRV 6.2120 USD 5.9080 USD 5.9990 USD 6.0290 USD
2022-01-01 5.9408 USD 4,805,528.8000 CRV 5.3250 USD 5.3250 USD 5.5750 USD 6.2400 USD
2021-12-31 5.3946 USD 3,753,322.8000 CRV 5.1050 USD 4.9980 USD 5.1390 USD 5.3390 USD
2021-12-30 5.0357 USD 3,038,925.7000 CRV 4.8520 USD 4.6530 USD 4.8540 USD 5.0530 USD
2021-12-29 4.9784 USD 3,289,161.8000 CRV 4.7210 USD 4.6980 USD 4.8720 USD 4.8440 USD
2021-12-28 4.9773 USD 2,680,765.2000 CRV 5.2820 USD 4.6510 USD 4.8060 USD 4.7980 USD
2021-12-27 5.5764 USD 1,324,739.4000 CRV 5.7430 USD 5.2690 USD 5.3700 USD 5.3070 USD
2021-12-26 5.8462 USD 2,378,504.9000 CRV 5.8380 USD 5.6360 USD 5.7300 USD 5.7150 USD
2021-12-25 5.4477 USD 2,464,434.1000 CRV 5.1870 USD 5.1220 USD 5.2910 USD 5.8650 USD
2021-12-24 5.2767 USD 2,477,781.5000 CRV 5.1990 USD 5.0300 USD 5.1040 USD 5.1620 USD
2021-12-23 5.1379 USD 3,885,500.4000 CRV 5.0520 USD 4.9120 USD 5.0710 USD 5.1480 USD
2021-12-22 4.9810 USD 3,571,420.1000 CRV 4.6260 USD 4.6150 USD 4.8600 USD 5.0500 USD
2021-12-21 4.3654 USD 2,257,495.9000 CRV 4.1250 USD 4.0360 USD 4.0930 USD 4.6300 USD
2021-12-20 4.0705 USD 2,589,026.1000 CRV 4.1690 USD 3.7880 USD 3.9260 USD 4.1070 USD
2021-12-19 4.3520 USD 1,476,106.7000 CRV 4.5140 USD 4.1160 USD 4.1990 USD 4.1630 USD
2021-12-18 4.3575 USD 2,362,262.1000 CRV 4.2760 USD 4.1040 USD 4.2160 USD 4.5400 USD