Identifier on Binance US: CRVUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
1.0350 USD |
313,674.7000 CRV |
0.9880 USD |
0.9880 USD |
1.0050 USD |
1.0300 USD |
2023-03-18 |
1.0200 USD |
355,145.0000 CRV |
1.0050 USD |
0.9860 USD |
0.9990 USD |
0.9890 USD |
2023-03-17 |
0.9519 USD |
303,309.5000 CRV |
0.9130 USD |
0.9020 USD |
0.9160 USD |
1.0030 USD |
2023-03-16 |
0.9090 USD |
207,338.1000 CRV |
0.8930 USD |
0.8780 USD |
0.8900 USD |
0.9070 USD |
2023-03-15 |
0.9549 USD |
521,109.2000 CRV |
0.9910 USD |
0.8670 USD |
0.8900 USD |
0.8900 USD |
2023-03-14 |
1.0052 USD |
666,033.0000 CRV |
0.9770 USD |
0.9590 USD |
0.9730 USD |
0.9940 USD |
2023-03-13 |
0.9753 USD |
928,420.2000 CRV |
0.9590 USD |
0.9120 USD |
0.9260 USD |
0.9720 USD |
2023-03-12 |
0.8961 USD |
302,267.6000 CRV |
0.8610 USD |
0.8480 USD |
0.8580 USD |
0.9360 USD |
2023-03-11 |
0.8523 USD |
556,539.7000 CRV |
0.8930 USD |
0.7980 USD |
0.8110 USD |
0.8640 USD |
2023-03-10 |
0.8481 USD |
383,986.7000 CRV |
0.8400 USD |
0.8130 USD |
0.8310 USD |
0.8910 USD |
2023-03-09 |
0.8668 USD |
256,634.7000 CRV |
0.8900 USD |
0.8190 USD |
0.8390 USD |
0.8420 USD |
2023-03-08 |
0.9247 USD |
179,429.1000 CRV |
0.9760 USD |
0.8830 USD |
0.8930 USD |
0.8870 USD |
2023-03-07 |
0.9663 USD |
242,036.8000 CRV |
0.9480 USD |
0.9440 USD |
0.9480 USD |
0.9770 USD |
2023-03-06 |
0.9473 USD |
177,983.3000 CRV |
0.9300 USD |
0.9150 USD |
0.9200 USD |
0.9510 USD |
2023-03-05 |
0.9283 USD |
65,316.1000 CRV |
0.9100 USD |
0.9060 USD |
0.9170 USD |
0.9280 USD |
2023-03-04 |
0.9127 USD |
70,942.6000 CRV |
0.9380 USD |
0.8870 USD |
0.9060 USD |
0.9060 USD |
2023-03-03 |
0.9301 USD |
382,033.8000 CRV |
0.9900 USD |
0.8950 USD |
0.9180 USD |
0.9320 USD |
2023-03-02 |
0.9960 USD |
82,200.4000 CRV |
1.0350 USD |
0.9720 USD |
0.9780 USD |
0.9930 USD |
2023-03-01 |
1.0299 USD |
201,445.6000 CRV |
0.9920 USD |
0.9870 USD |
0.9990 USD |
1.0350 USD |
2023-02-28 |
1.0188 USD |
238,574.5000 CRV |
1.0180 USD |
0.9860 USD |
0.9970 USD |
0.9920 USD |
2023-02-27 |
1.0112 USD |
269,542.2000 CRV |
1.0210 USD |
0.9850 USD |
0.9900 USD |
1.0100 USD |
2023-02-26 |
1.0041 USD |
80,864.7000 CRV |
0.9860 USD |
0.9800 USD |
0.9810 USD |
1.0200 USD |
2023-02-25 |
0.9783 USD |
290,676.7000 CRV |
0.9960 USD |
0.9520 USD |
0.9670 USD |
0.9850 USD |
2023-02-24 |
1.0216 USD |
460,351.6000 CRV |
1.0820 USD |
0.9810 USD |
1.0020 USD |
1.0030 USD |
2023-02-23 |
1.1052 USD |
293,374.9000 CRV |
1.1090 USD |
1.0670 USD |
1.0810 USD |
1.0810 USD |
2023-02-22 |
1.1130 USD |
405,414.2000 CRV |
1.1630 USD |
1.0660 USD |
1.0760 USD |
1.1060 USD |
2023-02-21 |
1.2036 USD |
509,193.4000 CRV |
1.2700 USD |
1.1440 USD |
1.1580 USD |
1.1580 USD |
2023-02-20 |
1.2396 USD |
567,719.5000 CRV |
1.2050 USD |
1.1580 USD |
1.1870 USD |
1.2620 USD |
2023-02-19 |
1.2318 USD |
344,539.2000 CRV |
1.2540 USD |
1.1930 USD |
1.2080 USD |
1.2110 USD |
2023-02-18 |
1.2200 USD |
544,570.4000 CRV |
1.2170 USD |
1.1670 USD |
1.1850 USD |
1.2520 USD |
2023-02-17 |
1.1707 USD |
551,206.3000 CRV |
1.0940 USD |
1.0870 USD |
1.1040 USD |
1.2130 USD |
2023-02-16 |
1.1590 USD |
707,208.2000 CRV |
1.1480 USD |
1.0470 USD |
1.1100 USD |
1.0960 USD |
2023-02-15 |
1.1062 USD |
579,692.7000 CRV |
1.0820 USD |
1.0600 USD |
1.0710 USD |
1.1490 USD |
2023-02-14 |
1.0630 USD |
990,277.7000 CRV |
1.0550 USD |
1.0120 USD |
1.0360 USD |
1.0800 USD |
2023-02-13 |
1.0323 USD |
1,980,762.8000 CRV |
0.9300 USD |
0.8980 USD |
0.9170 USD |
1.0610 USD |
2023-02-12 |
0.9621 USD |
266,492.4000 CRV |
0.9580 USD |
0.9170 USD |
0.9340 USD |
0.9250 USD |
2023-02-11 |
0.9557 USD |
329,701.6000 CRV |
0.9590 USD |
0.9300 USD |
0.9350 USD |
0.9640 USD |
2023-02-10 |
0.9693 USD |
536,099.5000 CRV |
0.9750 USD |
0.9370 USD |
0.9580 USD |
0.9590 USD |
2023-02-09 |
1.0398 USD |
1,126,094.0000 CRV |
1.1360 USD |
0.9550 USD |
0.9810 USD |
0.9740 USD |
2023-02-08 |
1.1634 USD |
1,683,071.6000 CRV |
1.0950 USD |
1.0770 USD |
1.1050 USD |
1.1380 USD |
2023-02-07 |
1.0683 USD |
739,572.1000 CRV |
1.0460 USD |
1.0370 USD |
1.0540 USD |
1.0910 USD |
2023-02-06 |
1.0617 USD |
356,601.1000 CRV |
1.0530 USD |
1.0370 USD |
1.0470 USD |
1.0470 USD |
2023-02-05 |
1.0477 USD |
514,695.9000 CRV |
1.1090 USD |
1.0150 USD |
1.0310 USD |
1.0530 USD |
2023-02-04 |
1.1129 USD |
91,986.3000 CRV |
1.1140 USD |
1.0890 USD |
1.0970 USD |
1.1280 USD |
2023-02-03 |
1.0986 USD |
473,592.8000 CRV |
1.0620 USD |
1.0600 USD |
1.0740 USD |
1.1170 USD |
2023-02-02 |
1.1059 USD |
878,492.2000 CRV |
1.1120 USD |
1.0520 USD |
1.0670 USD |
1.0620 USD |
2023-02-01 |
1.0349 USD |
697,743.1000 CRV |
1.0230 USD |
0.9750 USD |
0.9900 USD |
1.1120 USD |
2023-01-31 |
1.0197 USD |
163,643.8000 CRV |
0.9950 USD |
0.9870 USD |
1.0010 USD |
1.0160 USD |
2023-01-30 |
1.0239 USD |
437,223.5000 CRV |
1.0880 USD |
0.9760 USD |
0.9900 USD |
0.9910 USD |
2023-01-29 |
1.0883 USD |
357,088.5000 CRV |
1.0690 USD |
1.0560 USD |
1.0820 USD |
1.0930 USD |