Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3955 USD |
277.8000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3955 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 CRV |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-21 |
0.3838 USD |
12,413.6000 CRV |
0.4006 USD |
0.3707 USD |
0.3750 USD |
0.3750 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 CRV |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-19 |
0.4006 USD |
292.9000 CRV |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-18 |
0.4143 USD |
796.1000 CRV |
0.4220 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 CRV |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 CRV |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2025-11-15 |
0.4480 USD |
6,301.4000 CRV |
0.4723 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-11-14 |
0.3568 USD |
9,210.5000 CRV |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.4723 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 CRV |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-12 |
0.3399 USD |
4,285.7000 CRV |
0.4950 USD |
0.3341 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-11 |
0.4990 USD |
730.8000 CRV |
0.5000 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2025-11-10 |
0.4950 USD |
8,207.4000 CRV |
0.4843 USD |
0.4843 USD |
0.4843 USD |
0.4950 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 CRV |
0.4843 USD |
0.4843 USD |
0.4843 USD |
0.4843 USD |
| 2025-11-08 |
0.4843 USD |
82.5000 CRV |
0.5000 USD |
0.4843 USD |
0.4843 USD |
0.4843 USD |
| 2025-11-07 |
0.4320 USD |
3,077.8000 CRV |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.5000 USD |
| 2025-11-06 |
0.4212 USD |
1,360.8000 CRV |
0.4351 USD |
0.4170 USD |
0.4170 USD |
0.4192 USD |
| 2025-11-05 |
0.4279 USD |
5,478.3000 CRV |
0.4217 USD |
0.4027 USD |
0.4177 USD |
0.4367 USD |
| 2025-11-04 |
0.4148 USD |
5,244.0000 CRV |
0.4273 USD |
0.3851 USD |
0.4100 USD |
0.4291 USD |
| 2025-11-03 |
0.4305 USD |
9,920.0000 CRV |
0.4667 USD |
0.4155 USD |
0.4167 USD |
0.4273 USD |
| 2025-11-02 |
0.4641 USD |
4,884.7000 CRV |
0.4770 USD |
0.4585 USD |
0.4585 USD |
0.4667 USD |
| 2025-11-01 |
0.4799 USD |
2,597.6000 CRV |
0.4821 USD |
0.4767 USD |
0.4770 USD |
0.4770 USD |
| 2025-10-31 |
0.4871 USD |
677.4000 CRV |
0.4837 USD |
0.4751 USD |
0.4751 USD |
0.4821 USD |
| 2025-10-30 |
0.5078 USD |
7,274.2000 CRV |
0.5388 USD |
0.4827 USD |
0.4837 USD |
0.4837 USD |
| 2025-10-29 |
0.5327 USD |
2,288.2000 CRV |
0.5288 USD |
0.5238 USD |
0.5238 USD |
0.5498 USD |
| 2025-10-28 |
0.5475 USD |
17,338.2000 CRV |
0.5530 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |
| 2025-10-27 |
0.5740 USD |
1,538.1000 CRV |
0.5849 USD |
0.5560 USD |
0.5560 USD |
0.5608 USD |
| 2025-10-26 |
0.5646 USD |
3,639.0000 CRV |
0.5288 USD |
0.5288 USD |
0.5288 USD |
0.5849 USD |
| 2025-10-25 |
0.5339 USD |
831.0000 CRV |
0.5370 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |
| 2025-10-24 |
0.5351 USD |
1,304.2000 CRV |
0.5258 USD |
0.5258 USD |
0.5268 USD |
0.5370 USD |
| 2025-10-23 |
0.5228 USD |
1,232.0000 CRV |
0.5201 USD |
0.5140 USD |
0.5140 USD |
0.5189 USD |
| 2025-10-22 |
0.5180 USD |
1,569.5000 CRV |
0.5301 USD |
0.5026 USD |
0.5120 USD |
0.5201 USD |
| 2025-10-21 |
0.5713 USD |
11,337.8000 CRV |
0.5538 USD |
0.5358 USD |
0.5376 USD |
0.5503 USD |
| 2025-10-20 |
0.5562 USD |
1,755.2000 CRV |
0.5498 USD |
0.5468 USD |
0.5488 USD |
0.5519 USD |
| 2025-10-19 |
0.5380 USD |
2,463.2000 CRV |
0.5268 USD |
0.5178 USD |
0.5178 USD |
0.5606 USD |
| 2025-10-18 |
0.5244 USD |
1,639.7000 CRV |
0.5128 USD |
0.5128 USD |
0.5128 USD |
0.5268 USD |
| 2025-10-17 |
0.5198 USD |
17,271.5000 CRV |
0.5334 USD |
0.4970 USD |
0.4978 USD |
0.5220 USD |
| 2025-10-16 |
0.5521 USD |
873.9000 CRV |
0.5509 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2025-10-15 |
0.5846 USD |
7,666.7000 CRV |
0.5890 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2025-10-14 |
0.5826 USD |
3,697.8000 CRV |
0.6306 USD |
0.5490 USD |
0.5490 USD |
0.6019 USD |
| 2025-10-13 |
0.6097 USD |
6,911.8000 CRV |
0.5589 USD |
0.5560 USD |
0.5560 USD |
0.6306 USD |
| 2025-10-12 |
0.5577 USD |
4,108.2000 CRV |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.5629 USD |
| 2025-10-11 |
0.5271 USD |
14,835.1000 CRV |
0.5559 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2025-10-10 |
0.6710 USD |
5,008.9000 CRV |
0.7336 USD |
0.4585 USD |
0.4585 USD |
0.4585 USD |
| 2025-10-09 |
0.7238 USD |
4,528.1000 CRV |
0.7451 USD |
0.7211 USD |
0.7211 USD |
0.7336 USD |
| 2025-10-08 |
0.7449 USD |
16,085.3000 CRV |
0.7475 USD |
0.7213 USD |
0.7255 USD |
0.7451 USD |
| 2025-10-07 |
0.7733 USD |
4,045.8000 CRV |
0.7800 USD |
0.7505 USD |
0.7515 USD |
0.7595 USD |