Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2023-03-19 1.0350 USD 313,674.7000 CRV 0.9880 USD 0.9880 USD 1.0050 USD 1.0300 USD
2023-03-18 1.0200 USD 355,145.0000 CRV 1.0050 USD 0.9860 USD 0.9990 USD 0.9890 USD
2023-03-17 0.9519 USD 303,309.5000 CRV 0.9130 USD 0.9020 USD 0.9160 USD 1.0030 USD
2023-03-16 0.9090 USD 207,338.1000 CRV 0.8930 USD 0.8780 USD 0.8900 USD 0.9070 USD
2023-03-15 0.9549 USD 521,109.2000 CRV 0.9910 USD 0.8670 USD 0.8900 USD 0.8900 USD
2023-03-14 1.0052 USD 666,033.0000 CRV 0.9770 USD 0.9590 USD 0.9730 USD 0.9940 USD
2023-03-13 0.9753 USD 928,420.2000 CRV 0.9590 USD 0.9120 USD 0.9260 USD 0.9720 USD
2023-03-12 0.8961 USD 302,267.6000 CRV 0.8610 USD 0.8480 USD 0.8580 USD 0.9360 USD
2023-03-11 0.8523 USD 556,539.7000 CRV 0.8930 USD 0.7980 USD 0.8110 USD 0.8640 USD
2023-03-10 0.8481 USD 383,986.7000 CRV 0.8400 USD 0.8130 USD 0.8310 USD 0.8910 USD
2023-03-09 0.8668 USD 256,634.7000 CRV 0.8900 USD 0.8190 USD 0.8390 USD 0.8420 USD
2023-03-08 0.9247 USD 179,429.1000 CRV 0.9760 USD 0.8830 USD 0.8930 USD 0.8870 USD
2023-03-07 0.9663 USD 242,036.8000 CRV 0.9480 USD 0.9440 USD 0.9480 USD 0.9770 USD
2023-03-06 0.9473 USD 177,983.3000 CRV 0.9300 USD 0.9150 USD 0.9200 USD 0.9510 USD
2023-03-05 0.9283 USD 65,316.1000 CRV 0.9100 USD 0.9060 USD 0.9170 USD 0.9280 USD
2023-03-04 0.9127 USD 70,942.6000 CRV 0.9380 USD 0.8870 USD 0.9060 USD 0.9060 USD
2023-03-03 0.9301 USD 382,033.8000 CRV 0.9900 USD 0.8950 USD 0.9180 USD 0.9320 USD
2023-03-02 0.9960 USD 82,200.4000 CRV 1.0350 USD 0.9720 USD 0.9780 USD 0.9930 USD
2023-03-01 1.0299 USD 201,445.6000 CRV 0.9920 USD 0.9870 USD 0.9990 USD 1.0350 USD
2023-02-28 1.0188 USD 238,574.5000 CRV 1.0180 USD 0.9860 USD 0.9970 USD 0.9920 USD
2023-02-27 1.0112 USD 269,542.2000 CRV 1.0210 USD 0.9850 USD 0.9900 USD 1.0100 USD
2023-02-26 1.0041 USD 80,864.7000 CRV 0.9860 USD 0.9800 USD 0.9810 USD 1.0200 USD
2023-02-25 0.9783 USD 290,676.7000 CRV 0.9960 USD 0.9520 USD 0.9670 USD 0.9850 USD
2023-02-24 1.0216 USD 460,351.6000 CRV 1.0820 USD 0.9810 USD 1.0020 USD 1.0030 USD
2023-02-23 1.1052 USD 293,374.9000 CRV 1.1090 USD 1.0670 USD 1.0810 USD 1.0810 USD
2023-02-22 1.1130 USD 405,414.2000 CRV 1.1630 USD 1.0660 USD 1.0760 USD 1.1060 USD
2023-02-21 1.2036 USD 509,193.4000 CRV 1.2700 USD 1.1440 USD 1.1580 USD 1.1580 USD
2023-02-20 1.2396 USD 567,719.5000 CRV 1.2050 USD 1.1580 USD 1.1870 USD 1.2620 USD
2023-02-19 1.2318 USD 344,539.2000 CRV 1.2540 USD 1.1930 USD 1.2080 USD 1.2110 USD
2023-02-18 1.2200 USD 544,570.4000 CRV 1.2170 USD 1.1670 USD 1.1850 USD 1.2520 USD
2023-02-17 1.1707 USD 551,206.3000 CRV 1.0940 USD 1.0870 USD 1.1040 USD 1.2130 USD
2023-02-16 1.1590 USD 707,208.2000 CRV 1.1480 USD 1.0470 USD 1.1100 USD 1.0960 USD
2023-02-15 1.1062 USD 579,692.7000 CRV 1.0820 USD 1.0600 USD 1.0710 USD 1.1490 USD
2023-02-14 1.0630 USD 990,277.7000 CRV 1.0550 USD 1.0120 USD 1.0360 USD 1.0800 USD
2023-02-13 1.0323 USD 1,980,762.8000 CRV 0.9300 USD 0.8980 USD 0.9170 USD 1.0610 USD
2023-02-12 0.9621 USD 266,492.4000 CRV 0.9580 USD 0.9170 USD 0.9340 USD 0.9250 USD
2023-02-11 0.9557 USD 329,701.6000 CRV 0.9590 USD 0.9300 USD 0.9350 USD 0.9640 USD
2023-02-10 0.9693 USD 536,099.5000 CRV 0.9750 USD 0.9370 USD 0.9580 USD 0.9590 USD
2023-02-09 1.0398 USD 1,126,094.0000 CRV 1.1360 USD 0.9550 USD 0.9810 USD 0.9740 USD
2023-02-08 1.1634 USD 1,683,071.6000 CRV 1.0950 USD 1.0770 USD 1.1050 USD 1.1380 USD
2023-02-07 1.0683 USD 739,572.1000 CRV 1.0460 USD 1.0370 USD 1.0540 USD 1.0910 USD
2023-02-06 1.0617 USD 356,601.1000 CRV 1.0530 USD 1.0370 USD 1.0470 USD 1.0470 USD
2023-02-05 1.0477 USD 514,695.9000 CRV 1.1090 USD 1.0150 USD 1.0310 USD 1.0530 USD
2023-02-04 1.1129 USD 91,986.3000 CRV 1.1140 USD 1.0890 USD 1.0970 USD 1.1280 USD
2023-02-03 1.0986 USD 473,592.8000 CRV 1.0620 USD 1.0600 USD 1.0740 USD 1.1170 USD
2023-02-02 1.1059 USD 878,492.2000 CRV 1.1120 USD 1.0520 USD 1.0670 USD 1.0620 USD
2023-02-01 1.0349 USD 697,743.1000 CRV 1.0230 USD 0.9750 USD 0.9900 USD 1.1120 USD
2023-01-31 1.0197 USD 163,643.8000 CRV 0.9950 USD 0.9870 USD 1.0010 USD 1.0160 USD
2023-01-30 1.0239 USD 437,223.5000 CRV 1.0880 USD 0.9760 USD 0.9900 USD 0.9910 USD
2023-01-29 1.0883 USD 357,088.5000 CRV 1.0690 USD 1.0560 USD 1.0820 USD 1.0930 USD