Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8155 USD |
313.7000 CRV |
0.8044 USD |
0.8044 USD |
0.8044 USD |
0.8105 USD |
| 2025-08-26 |
0.7890 USD |
3,571.2000 CRV |
0.7803 USD |
0.7745 USD |
0.7763 USD |
0.8044 USD |
| 2025-08-25 |
0.8515 USD |
4,876.6000 CRV |
0.9061 USD |
0.7665 USD |
0.7701 USD |
0.7701 USD |
| 2025-08-24 |
0.9052 USD |
6,011.3000 CRV |
0.9001 USD |
0.8844 USD |
0.8844 USD |
0.9061 USD |
| 2025-08-23 |
0.8992 USD |
2,516.6000 CRV |
0.9372 USD |
0.8882 USD |
0.8884 USD |
0.9001 USD |
| 2025-08-22 |
0.9210 USD |
15,632.6000 CRV |
0.8665 USD |
0.8367 USD |
0.8367 USD |
0.9372 USD |
| 2025-08-21 |
0.8803 USD |
70.1000 CRV |
0.8825 USD |
0.8665 USD |
0.8665 USD |
0.8665 USD |
| 2025-08-20 |
0.8424 USD |
737.0000 CRV |
0.8254 USD |
0.8254 USD |
0.8284 USD |
0.8713 USD |
| 2025-08-19 |
0.8608 USD |
626.2000 CRV |
0.8965 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2025-08-18 |
0.8701 USD |
809.8000 CRV |
0.8774 USD |
0.8500 USD |
0.8500 USD |
0.8965 USD |
| 2025-08-17 |
0.8705 USD |
387.5000 CRV |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8743 USD |
| 2025-08-16 |
0.8641 USD |
647.5000 CRV |
0.8699 USD |
0.8573 USD |
0.8598 USD |
0.8630 USD |
| 2025-08-15 |
0.9096 USD |
11,174.9000 CRV |
0.9223 USD |
0.8555 USD |
0.8614 USD |
0.8644 USD |
| 2025-08-14 |
0.9754 USD |
1,175.1000 CRV |
1.0400 USD |
0.9223 USD |
0.9223 USD |
0.9223 USD |
| 2025-08-13 |
1.0008 USD |
3,767.2000 CRV |
0.9799 USD |
0.9648 USD |
0.9648 USD |
1.0484 USD |
| 2025-08-12 |
0.9381 USD |
496.9000 CRV |
0.9501 USD |
0.9143 USD |
0.9143 USD |
0.9799 USD |
| 2025-08-11 |
0.9881 USD |
1,038.7000 CRV |
0.9686 USD |
0.9501 USD |
0.9501 USD |
0.9501 USD |
| 2025-08-10 |
0.9613 USD |
1,598.2000 CRV |
0.9850 USD |
0.9445 USD |
0.9575 USD |
0.9686 USD |
| 2025-08-09 |
0.9734 USD |
2,988.6000 CRV |
0.9521 USD |
0.9446 USD |
0.9474 USD |
0.9840 USD |
| 2025-08-08 |
0.9425 USD |
1,465.4000 CRV |
0.9451 USD |
0.9155 USD |
0.9155 USD |
0.9511 USD |
| 2025-08-07 |
0.9445 USD |
2,871.0000 CRV |
0.9152 USD |
0.8945 USD |
0.8945 USD |
0.9154 USD |
| 2025-08-06 |
0.8985 USD |
12,269.3000 CRV |
0.9074 USD |
0.8845 USD |
0.8886 USD |
0.9152 USD |
| 2025-08-05 |
0.9033 USD |
2,641.3000 CRV |
0.9412 USD |
0.8812 USD |
0.8850 USD |
0.9100 USD |
| 2025-08-04 |
0.9329 USD |
5,627.2000 CRV |
0.9282 USD |
0.8942 USD |
0.8974 USD |
0.9412 USD |
| 2025-08-03 |
0.8869 USD |
1,299.0000 CRV |
0.8665 USD |
0.8665 USD |
0.8665 USD |
0.9073 USD |
| 2025-08-02 |
0.9039 USD |
29,612.6000 CRV |
0.8806 USD |
0.8518 USD |
0.8713 USD |
0.8799 USD |
| 2025-08-01 |
0.9179 USD |
14,194.4000 CRV |
0.9447 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2025-07-31 |
1.0147 USD |
1,702.6000 CRV |
1.0272 USD |
0.9497 USD |
0.9497 USD |
0.9497 USD |
| 2025-07-30 |
0.9961 USD |
6,328.1000 CRV |
0.9812 USD |
0.9513 USD |
0.9548 USD |
1.0272 USD |
| 2025-07-29 |
0.9822 USD |
4,786.7000 CRV |
1.0198 USD |
0.9704 USD |
0.9704 USD |
0.9812 USD |
| 2025-07-28 |
1.0050 USD |
14,874.7000 CRV |
1.0182 USD |
0.9974 USD |
0.9982 USD |
1.0198 USD |
| 2025-07-27 |
1.0692 USD |
8,723.5000 CRV |
1.0940 USD |
1.0367 USD |
1.0401 USD |
1.0599 USD |
| 2025-07-26 |
1.0852 USD |
3,160.9000 CRV |
1.0311 USD |
1.0229 USD |
1.0282 USD |
1.1009 USD |
| 2025-07-25 |
0.9957 USD |
13,440.8000 CRV |
0.9557 USD |
0.9537 USD |
0.9553 USD |
1.0291 USD |
| 2025-07-24 |
1.0027 USD |
4,846.7000 CRV |
0.9618 USD |
0.9373 USD |
0.9373 USD |
0.9557 USD |
| 2025-07-23 |
0.9812 USD |
9,251.6000 CRV |
0.9829 USD |
0.9098 USD |
0.9098 USD |
0.9593 USD |
| 2025-07-22 |
0.9407 USD |
62,733.0000 CRV |
0.9576 USD |
0.9122 USD |
0.9142 USD |
0.9943 USD |
| 2025-07-21 |
0.9550 USD |
20,693.2000 CRV |
0.9838 USD |
0.9464 USD |
0.9483 USD |
0.9471 USD |
| 2025-07-20 |
0.9917 USD |
2,449.9000 CRV |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9838 USD |
| 2025-07-19 |
0.9671 USD |
2,222.0000 CRV |
0.9820 USD |
0.9307 USD |
0.9327 USD |
0.9858 USD |
| 2025-07-18 |
0.9894 USD |
13,225.3000 CRV |
0.9985 USD |
0.9160 USD |
0.9238 USD |
0.9787 USD |
| 2025-07-17 |
0.9946 USD |
12,031.3000 CRV |
0.9368 USD |
0.9162 USD |
0.9162 USD |
0.9900 USD |
| 2025-07-16 |
0.8475 USD |
10,168.8000 CRV |
0.7631 USD |
0.7597 USD |
0.7597 USD |
0.9176 USD |
| 2025-07-15 |
0.7210 USD |
8,724.3000 CRV |
0.7081 USD |
0.6914 USD |
0.6914 USD |
0.7389 USD |
| 2025-07-14 |
0.7070 USD |
22,277.1000 CRV |
0.6529 USD |
0.6529 USD |
0.6529 USD |
0.7081 USD |
| 2025-07-13 |
0.6610 USD |
7,199.9000 CRV |
0.6122 USD |
0.6122 USD |
0.6122 USD |
0.6549 USD |
| 2025-07-12 |
0.6206 USD |
448.7000 CRV |
0.6289 USD |
0.6053 USD |
0.6053 USD |
0.6053 USD |
| 2025-07-11 |
0.6264 USD |
5,048.1000 CRV |
0.5988 USD |
0.5988 USD |
0.5989 USD |
0.6209 USD |
| 2025-07-10 |
0.5789 USD |
1,039.2000 CRV |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.6028 USD |
| 2025-07-09 |
0.5359 USD |
2,233.1000 CRV |
0.5237 USD |
0.5230 USD |
0.5230 USD |
0.5573 USD |