Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
Date Price Volume Open Low High Close
2022-04-12 2.2035 USD 249,460.7000 CRV 2.1750 USD 2.1470 USD 2.1810 USD 2.2210 USD
2022-04-11 2.2670 USD 377,798.0000 CRV 2.4000 USD 2.1420 USD 2.1890 USD 2.1610 USD
2022-04-10 2.4529 USD 534,482.6000 CRV 2.4720 USD 2.3810 USD 2.4320 USD 2.4280 USD
2022-04-09 2.4029 USD 221,553.7000 CRV 2.3450 USD 2.3100 USD 2.3360 USD 2.4700 USD
2022-04-08 2.4931 USD 287,956.3000 CRV 2.5440 USD 2.3250 USD 2.3500 USD 2.3390 USD
2022-04-07 2.5132 USD 363,662.9000 CRV 2.5030 USD 2.4380 USD 2.4800 USD 2.5540 USD
2022-04-06 2.6475 USD 417,257.4000 CRV 2.7980 USD 2.4860 USD 2.5490 USD 2.4930 USD
2022-04-05 2.8936 USD 269,097.0000 CRV 2.9210 USD 2.8000 USD 2.8520 USD 2.8090 USD
2022-04-04 2.8567 USD 420,100.0000 CRV 2.9480 USD 2.7430 USD 2.8070 USD 2.9120 USD
2022-04-03 2.9444 USD 474,231.2000 CRV 2.8970 USD 2.8270 USD 2.9030 USD 2.9410 USD
2022-04-02 2.8950 USD 471,012.6000 CRV 2.7920 USD 2.7810 USD 2.8550 USD 2.8810 USD
2022-04-01 2.7190 USD 633,283.2000 CRV 2.6400 USD 2.5600 USD 2.6240 USD 2.8000 USD
2022-03-31 2.7967 USD 749,005.9000 CRV 2.8060 USD 2.5930 USD 2.6620 USD 2.6290 USD
2022-03-30 2.7976 USD 885,829.5000 CRV 2.8070 USD 2.2270 USD 2.7600 USD 2.8140 USD
2022-03-29 2.7615 USD 948,110.3000 CRV 2.5790 USD 2.5750 USD 2.6650 USD 2.8150 USD
2022-03-28 2.6605 USD 502,514.1000 CRV 2.6160 USD 2.5860 USD 2.6240 USD 2.5950 USD
2022-03-27 2.4998 USD 613,950.7000 CRV 2.4150 USD 2.3960 USD 2.4250 USD 2.6110 USD
2022-03-26 2.3586 USD 165,163.5000 CRV 2.2840 USD 2.2810 USD 2.3070 USD 2.4110 USD
2022-03-25 2.3518 USD 362,969.5000 CRV 2.3850 USD 2.2600 USD 2.2840 USD 2.2840 USD
2022-03-24 2.3968 USD 342,351.9000 CRV 2.3830 USD 2.3330 USD 2.3680 USD 2.3760 USD
2022-03-23 2.3316 USD 416,434.3000 CRV 2.2680 USD 2.2340 USD 2.2610 USD 2.3900 USD
2022-03-22 2.2778 USD 349,544.2000 CRV 2.2010 USD 2.1810 USD 2.2110 USD 2.2640 USD
2022-03-21 2.1811 USD 352,485.5000 CRV 2.1460 USD 2.1040 USD 2.1250 USD 2.2010 USD
2022-03-20 2.1839 USD 305,086.8000 CRV 2.2880 USD 2.1210 USD 2.1550 USD 2.1450 USD
2022-03-19 2.2699 USD 546,670.9000 CRV 2.2480 USD 2.2160 USD 2.2490 USD 2.2830 USD
2022-03-18 2.1701 USD 606,704.1000 CRV 2.1250 USD 2.0680 USD 2.0920 USD 2.2480 USD
2022-03-17 2.1075 USD 447,701.6000 CRV 2.0970 USD 2.0380 USD 2.0510 USD 2.1240 USD
2022-03-16 1.9988 USD 649,411.0000 CRV 1.9530 USD 1.9080 USD 1.9320 USD 2.0980 USD
2022-03-15 1.9290 USD 220,006.7000 CRV 1.9530 USD 1.8690 USD 1.8920 USD 1.9530 USD
2022-03-14 1.9367 USD 157,774.3000 CRV 1.9150 USD 1.8970 USD 1.9140 USD 1.9440 USD
2022-03-13 1.9766 USD 213,111.7000 CRV 1.9750 USD 1.8910 USD 1.9140 USD 1.9120 USD
2022-03-12 2.0183 USD 391,782.5000 CRV 1.9660 USD 1.9650 USD 2.0020 USD 1.9790 USD
2022-03-11 2.0113 USD 850,282.0000 CRV 2.0400 USD 1.9440 USD 1.9680 USD 1.9760 USD
2022-03-10 2.0289 USD 661,785.3000 CRV 2.1590 USD 1.9530 USD 2.0010 USD 2.0380 USD
2022-03-09 2.1606 USD 578,003.5000 CRV 2.0390 USD 2.0260 USD 2.0700 USD 2.1610 USD
2022-03-08 2.0555 USD 530,931.8000 CRV 1.9780 USD 1.9710 USD 2.0150 USD 2.0310 USD
2022-03-07 2.0414 USD 468,512.7000 CRV 2.0560 USD 1.9250 USD 1.9690 USD 1.9900 USD
2022-03-06 2.1449 USD 696,056.3000 CRV 2.2430 USD 2.0570 USD 2.1100 USD 2.0650 USD
2022-03-05 2.2477 USD 418,269.4000 CRV 2.2540 USD 2.1800 USD 2.2060 USD 2.2430 USD
2022-03-04 2.3788 USD 920,365.4000 CRV 2.5070 USD 2.2230 USD 2.2620 USD 2.2450 USD
2022-03-03 2.5244 USD 598,835.1000 CRV 2.6430 USD 2.4450 USD 2.4900 USD 2.5040 USD
2022-03-02 2.6299 USD 1,101,637.3000 CRV 2.5430 USD 2.4650 USD 2.5150 USD 2.6390 USD
2022-03-01 2.4966 USD 961,794.7000 CRV 2.4470 USD 2.4040 USD 2.4710 USD 2.5410 USD
2022-02-28 2.3045 USD 757,170.5000 CRV 2.1890 USD 2.1280 USD 2.1770 USD 2.4200 USD
2022-02-27 2.2948 USD 737,536.8000 CRV 2.3960 USD 2.1560 USD 2.2010 USD 2.1930 USD
2022-02-26 2.3912 USD 827,440.2000 CRV 2.3610 USD 2.3160 USD 2.3730 USD 2.3690 USD
2022-02-25 2.3182 USD 658,362.8000 CRV 2.2360 USD 2.1900 USD 2.2520 USD 2.3530 USD
2022-02-24 2.1323 USD 1,435,832.8000 CRV 2.2810 USD 1.8930 USD 1.9690 USD 2.2190 USD
2022-02-23 2.4112 USD 559,604.4000 CRV 2.4010 USD 2.2780 USD 2.3320 USD 2.3010 USD
2022-02-22 2.3323 USD 836,971.0000 CRV 2.3420 USD 2.2230 USD 2.2700 USD 2.4070 USD