Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4.2840 USD |
968,045.5000 CRV |
4.3970 USD |
4.0590 USD |
4.1440 USD |
4.1570 USD |
| 2021-11-03 |
4.3270 USD |
1,214,970.2000 CRV |
4.2880 USD |
4.0440 USD |
4.1970 USD |
4.3920 USD |
| 2021-11-02 |
4.3976 USD |
918,082.2000 CRV |
4.4960 USD |
4.2360 USD |
4.2940 USD |
4.2750 USD |
| 2021-11-01 |
4.3955 USD |
1,211,970.0000 CRV |
4.4240 USD |
4.1860 USD |
4.3200 USD |
4.5060 USD |
| 2021-10-31 |
4.4952 USD |
979,157.4000 CRV |
4.7420 USD |
4.3060 USD |
4.3680 USD |
4.4420 USD |
| 2021-10-30 |
4.9107 USD |
1,787,404.1000 CRV |
4.6650 USD |
4.5600 USD |
4.6690 USD |
4.7250 USD |
| 2021-10-29 |
4.7902 USD |
1,309,116.8000 CRV |
4.7590 USD |
4.5570 USD |
4.6530 USD |
4.6400 USD |
| 2021-10-28 |
5.0483 USD |
3,258,413.0000 CRV |
4.4480 USD |
4.4430 USD |
4.7330 USD |
4.7610 USD |
| 2021-10-27 |
4.4320 USD |
1,940,097.0000 CRV |
4.6320 USD |
4.0590 USD |
4.2660 USD |
4.4280 USD |
| 2021-10-26 |
4.9614 USD |
2,996,791.2000 CRV |
4.8060 USD |
4.5200 USD |
4.6400 USD |
4.6100 USD |
| 2021-10-25 |
4.1769 USD |
2,087,999.4000 CRV |
3.5120 USD |
3.4920 USD |
3.7000 USD |
4.6650 USD |
| 2021-10-24 |
3.7169 USD |
1,004,047.2000 CRV |
3.6770 USD |
3.4580 USD |
3.5250 USD |
3.4900 USD |
| 2021-10-23 |
3.4661 USD |
1,023,900.4000 CRV |
3.3350 USD |
3.1750 USD |
3.2370 USD |
3.6550 USD |
| 2021-10-22 |
3.1928 USD |
582,528.8000 CRV |
2.8590 USD |
2.8590 USD |
2.9090 USD |
3.3410 USD |
| 2021-10-21 |
2.9633 USD |
343,389.5000 CRV |
2.9400 USD |
2.8340 USD |
2.8800 USD |
2.8700 USD |
| 2021-10-20 |
2.8899 USD |
436,664.6000 CRV |
2.8090 USD |
2.8040 USD |
2.8390 USD |
2.9120 USD |
| 2021-10-19 |
2.7795 USD |
130,369.6000 CRV |
2.7800 USD |
2.6850 USD |
2.7180 USD |
2.7960 USD |
| 2021-10-18 |
2.7919 USD |
112,343.6000 CRV |
2.8730 USD |
2.7230 USD |
2.7520 USD |
2.7940 USD |
| 2021-10-17 |
2.8168 USD |
181,309.3000 CRV |
2.9060 USD |
2.7260 USD |
2.8090 USD |
2.8710 USD |
| 2021-10-16 |
2.9699 USD |
158,724.8000 CRV |
2.8920 USD |
2.8820 USD |
2.9110 USD |
2.9140 USD |
| 2021-10-15 |
2.8885 USD |
273,640.2000 CRV |
2.8850 USD |
2.8070 USD |
2.8420 USD |
2.9050 USD |
| 2021-10-14 |
3.0259 USD |
399,137.8000 CRV |
2.9650 USD |
2.8600 USD |
2.8820 USD |
2.8820 USD |
| 2021-10-13 |
2.8779 USD |
505,254.8000 CRV |
2.6790 USD |
2.6500 USD |
2.7030 USD |
2.9650 USD |
| 2021-10-12 |
2.6163 USD |
64,453.1000 CRV |
2.6960 USD |
2.5230 USD |
2.5640 USD |
2.6920 USD |
| 2021-10-11 |
2.7213 USD |
120,636.5000 CRV |
2.6860 USD |
2.6360 USD |
2.6820 USD |
2.6650 USD |
| 2021-10-10 |
2.8057 USD |
124,208.3000 CRV |
2.9100 USD |
2.6810 USD |
2.7340 USD |
2.6900 USD |
| 2021-10-09 |
3.0044 USD |
558,644.4000 CRV |
2.9610 USD |
2.8680 USD |
2.8910 USD |
2.9120 USD |
| 2021-10-08 |
2.8816 USD |
275,429.8000 CRV |
2.8120 USD |
2.7530 USD |
2.7800 USD |
2.9260 USD |
| 2021-10-07 |
2.8008 USD |
260,836.3000 CRV |
2.7300 USD |
2.6530 USD |
2.7080 USD |
2.7980 USD |
| 2021-10-06 |
2.7938 USD |
249,147.1000 CRV |
2.9380 USD |
2.6310 USD |
2.6610 USD |
2.7430 USD |
| 2021-10-05 |
2.9310 USD |
381,066.2000 CRV |
2.8940 USD |
2.7620 USD |
2.8100 USD |
2.9380 USD |
| 2021-10-04 |
2.7644 USD |
271,475.6000 CRV |
2.8140 USD |
2.6130 USD |
2.7400 USD |
2.7800 USD |
| 2021-10-03 |
2.8384 USD |
696,203.1000 CRV |
2.5380 USD |
2.4840 USD |
2.5380 USD |
2.8470 USD |
| 2021-10-02 |
2.5831 USD |
113,743.0000 CRV |
2.5370 USD |
2.4590 USD |
2.4870 USD |
2.5420 USD |
| 2021-10-01 |
2.4279 USD |
262,282.2000 CRV |
2.3420 USD |
2.2860 USD |
2.3050 USD |
2.5220 USD |
| 2021-09-30 |
2.3235 USD |
171,861.8000 CRV |
2.2900 USD |
2.2540 USD |
2.2880 USD |
2.3310 USD |
| 2021-09-29 |
2.3085 USD |
233,039.5000 CRV |
2.2200 USD |
2.2160 USD |
2.2310 USD |
2.2770 USD |
| 2021-09-28 |
2.3485 USD |
275,819.4000 CRV |
2.3690 USD |
2.2280 USD |
2.2720 USD |
2.2970 USD |
| 2021-09-27 |
2.5787 USD |
762,211.9000 CRV |
2.5420 USD |
2.3570 USD |
2.4530 USD |
2.3820 USD |
| 2021-09-26 |
2.4269 USD |
429,220.2000 CRV |
2.3090 USD |
2.0690 USD |
2.1240 USD |
2.5560 USD |
| 2021-09-25 |
2.3660 USD |
228,562.5000 CRV |
2.4300 USD |
2.2380 USD |
2.3090 USD |
2.3150 USD |
| 2021-09-24 |
2.5615 USD |
946,374.5000 CRV |
2.8540 USD |
2.2590 USD |
2.3760 USD |
2.4160 USD |
| 2021-09-23 |
2.7442 USD |
921,556.9000 CRV |
2.4000 USD |
2.3970 USD |
2.4910 USD |
2.8110 USD |