Identifier on Binance US: COMPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
71.6739 USD |
2,824.7825 COMP |
70.9300 USD |
67.5700 USD |
70.0100 USD |
69.0700 USD |
2022-05-22 |
69.4784 USD |
749.9094 COMP |
67.7100 USD |
67.4700 USD |
68.3200 USD |
71.2500 USD |
2022-05-21 |
67.0781 USD |
947.2439 COMP |
65.6800 USD |
64.2200 USD |
65.9900 USD |
68.5800 USD |
2022-05-20 |
66.5610 USD |
1,876.1775 COMP |
67.4200 USD |
62.8500 USD |
63.8900 USD |
65.9500 USD |
2022-05-19 |
65.3732 USD |
1,004.6921 COMP |
65.0900 USD |
61.5000 USD |
63.0700 USD |
66.5100 USD |
2022-05-18 |
68.2206 USD |
861.0251 COMP |
74.0100 USD |
63.9600 USD |
65.4500 USD |
64.0300 USD |
2022-05-17 |
70.1317 USD |
869.9341 COMP |
67.9000 USD |
67.2900 USD |
69.5700 USD |
74.1200 USD |
2022-05-16 |
68.8104 USD |
853.6271 COMP |
74.0500 USD |
65.8400 USD |
66.8100 USD |
67.1600 USD |
2022-05-15 |
71.4788 USD |
436.4008 COMP |
71.2900 USD |
67.7100 USD |
69.0100 USD |
74.0100 USD |
2022-05-14 |
68.3796 USD |
999.9382 COMP |
68.5300 USD |
64.1000 USD |
65.6400 USD |
71.4900 USD |
2022-05-13 |
69.3955 USD |
2,032.4942 COMP |
60.8900 USD |
60.0800 USD |
62.7500 USD |
68.7300 USD |
2022-05-12 |
61.7630 USD |
7,393.1301 COMP |
68.7600 USD |
50.6600 USD |
59.1900 USD |
61.1600 USD |
2022-05-11 |
76.3166 USD |
8,402.1579 COMP |
87.9500 USD |
65.9800 USD |
70.6700 USD |
68.5000 USD |
2022-05-10 |
83.2623 USD |
2,406.3301 COMP |
79.6500 USD |
76.4600 USD |
83.4700 USD |
88.1300 USD |
2022-05-09 |
88.2786 USD |
3,267.8279 COMP |
97.9600 USD |
79.8200 USD |
83.7600 USD |
81.0000 USD |
2022-05-08 |
98.3892 USD |
1,901.6241 COMP |
98.2900 USD |
94.7900 USD |
96.8500 USD |
97.1600 USD |
2022-05-07 |
99.1428 USD |
868.0416 COMP |
103.3400 USD |
95.3200 USD |
98.2800 USD |
98.3800 USD |
2022-05-06 |
102.7922 USD |
787.2647 COMP |
104.7700 USD |
100.3200 USD |
102.2000 USD |
103.5200 USD |
2022-05-05 |
107.5312 USD |
1,279.4833 COMP |
115.9600 USD |
101.7800 USD |
103.7100 USD |
104.4000 USD |
2022-05-04 |
109.2269 USD |
584.5457 COMP |
103.6900 USD |
103.0700 USD |
104.4600 USD |
115.4600 USD |
2022-05-03 |
104.7552 USD |
606.5327 COMP |
104.0000 USD |
100.7900 USD |
102.3700 USD |
102.8000 USD |
2022-05-02 |
104.1509 USD |
1,651.5822 COMP |
105.8700 USD |
100.8900 USD |
102.1100 USD |
105.0500 USD |
2022-05-01 |
103.5025 USD |
1,451.3964 COMP |
103.5600 USD |
101.1100 USD |
102.5500 USD |
105.7400 USD |
2022-04-30 |
106.7133 USD |
1,007.6028 COMP |
114.2400 USD |
101.7600 USD |
108.7100 USD |
103.9800 USD |
2022-04-29 |
117.6202 USD |
490.7831 COMP |
122.5700 USD |
112.2400 USD |
113.6900 USD |
113.9200 USD |
2022-04-28 |
123.4193 USD |
689.6235 COMP |
124.5100 USD |
121.0000 USD |
122.2200 USD |
122.5700 USD |
2022-04-27 |
123.9326 USD |
381.1258 COMP |
120.4300 USD |
119.7700 USD |
121.5200 USD |
124.5300 USD |
2022-04-26 |
126.0170 USD |
772.4250 COMP |
133.1900 USD |
118.5800 USD |
121.6300 USD |
120.0300 USD |
2022-04-25 |
126.0052 USD |
4,381.4672 COMP |
129.6100 USD |
121.9900 USD |
123.3000 USD |
132.9200 USD |
2022-04-24 |
131.0570 USD |
1,203.4683 COMP |
131.1700 USD |
128.7700 USD |
130.0200 USD |
129.4200 USD |
2022-04-23 |
134.9434 USD |
7,126.0734 COMP |
135.6500 USD |
130.9400 USD |
133.2500 USD |
132.1600 USD |
2022-04-22 |
135.7557 USD |
1,295.9695 COMP |
136.2000 USD |
133.0500 USD |
134.6700 USD |
135.0700 USD |
2022-04-21 |
142.5186 USD |
2,020.3483 COMP |
146.7100 USD |
132.7000 USD |
136.0400 USD |
136.0400 USD |
2022-04-20 |
144.6033 USD |
1,731.7696 COMP |
142.7400 USD |
139.4400 USD |
141.2600 USD |
146.3000 USD |
2022-04-19 |
141.5152 USD |
2,906.7377 COMP |
140.5800 USD |
138.6500 USD |
139.7300 USD |
142.6500 USD |
2022-04-18 |
138.8430 USD |
5,382.4150 COMP |
141.4800 USD |
132.8500 USD |
135.3700 USD |
140.2800 USD |
2022-04-17 |
146.0668 USD |
2,447.0676 COMP |
143.9400 USD |
142.0100 USD |
144.0300 USD |
142.2500 USD |
2022-04-16 |
143.9261 USD |
3,429.2655 COMP |
148.3600 USD |
141.2100 USD |
141.8200 USD |
144.0900 USD |
2022-04-15 |
144.3335 USD |
3,239.4479 COMP |
144.0500 USD |
138.6400 USD |
140.6700 USD |
147.6100 USD |
2022-04-14 |
149.5956 USD |
5,643.2172 COMP |
149.5200 USD |
141.1800 USD |
142.5300 USD |
145.0700 USD |
2022-04-13 |
143.7167 USD |
5,944.5808 COMP |
129.8800 USD |
127.9000 USD |
129.4000 USD |
149.3900 USD |
2022-04-12 |
128.5498 USD |
2,801.8861 COMP |
118.0800 USD |
117.0600 USD |
118.0800 USD |
129.1800 USD |
2022-04-11 |
124.5461 USD |
1,825.5582 COMP |
133.7400 USD |
115.8100 USD |
118.5400 USD |
116.9700 USD |
2022-04-10 |
136.9871 USD |
521.7892 COMP |
137.4500 USD |
133.9400 USD |
134.7600 USD |
134.8100 USD |
2022-04-09 |
134.8995 USD |
2,512.4809 COMP |
134.6000 USD |
133.0000 USD |
135.5900 USD |
137.3600 USD |
2022-04-08 |
139.8968 USD |
1,600.3673 COMP |
138.4200 USD |
133.5600 USD |
134.6200 USD |
134.2900 USD |
2022-04-07 |
136.1715 USD |
1,548.2604 COMP |
133.6100 USD |
131.7900 USD |
134.8600 USD |
139.5500 USD |
2022-04-06 |
144.2503 USD |
3,223.9585 COMP |
153.5200 USD |
133.1400 USD |
136.4500 USD |
133.4100 USD |
2022-04-05 |
158.9957 USD |
2,211.0952 COMP |
163.6000 USD |
153.5600 USD |
156.3600 USD |
153.5600 USD |
2022-04-04 |
163.2751 USD |
3,455.2181 COMP |
171.8900 USD |
155.1200 USD |
159.1400 USD |
162.8600 USD |