Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
48.1865 USD |
3,345.9456 COMP |
48.5000 USD |
46.0000 USD |
46.9000 USD |
46.0000 USD |
| 2022-07-11 |
52.4554 USD |
4,817.5824 COMP |
53.5100 USD |
48.2500 USD |
49.0200 USD |
48.7600 USD |
| 2022-07-10 |
55.3094 USD |
8,615.0403 COMP |
55.1700 USD |
51.7300 USD |
52.4000 USD |
53.5600 USD |
| 2022-07-09 |
51.6830 USD |
4,781.7253 COMP |
46.9400 USD |
46.9400 USD |
47.1900 USD |
55.3300 USD |
| 2022-07-08 |
47.5852 USD |
1,759.7900 COMP |
48.4400 USD |
46.1300 USD |
46.7000 USD |
47.4800 USD |
| 2022-07-07 |
48.5640 USD |
3,191.5658 COMP |
46.1300 USD |
45.8400 USD |
45.9100 USD |
48.5300 USD |
| 2022-07-06 |
46.1368 USD |
1,709.9367 COMP |
45.9400 USD |
45.0400 USD |
45.9900 USD |
46.4600 USD |
| 2022-07-05 |
47.0814 USD |
4,420.2279 COMP |
49.2000 USD |
44.9300 USD |
45.6000 USD |
46.0500 USD |
| 2022-07-04 |
48.6247 USD |
1,217.2253 COMP |
48.8700 USD |
47.2800 USD |
47.6700 USD |
49.0800 USD |
| 2022-07-03 |
48.6100 USD |
3,354.2492 COMP |
47.5900 USD |
45.9200 USD |
46.6800 USD |
49.1600 USD |
| 2022-07-02 |
46.7612 USD |
1,881.8045 COMP |
47.1200 USD |
45.3600 USD |
45.6100 USD |
46.8800 USD |
| 2022-07-01 |
47.5064 USD |
2,917.9958 COMP |
47.5200 USD |
45.2500 USD |
46.1900 USD |
47.1600 USD |
| 2022-06-30 |
46.3132 USD |
4,374.6561 COMP |
49.7000 USD |
43.0000 USD |
43.8600 USD |
45.4300 USD |
| 2022-06-29 |
48.2426 USD |
4,460.8517 COMP |
46.5700 USD |
46.1000 USD |
47.3100 USD |
49.0500 USD |
| 2022-06-28 |
49.5735 USD |
2,582.1825 COMP |
49.6000 USD |
45.9100 USD |
47.5800 USD |
46.2700 USD |
| 2022-06-27 |
50.5385 USD |
2,295.2136 COMP |
50.8700 USD |
47.9100 USD |
49.0000 USD |
50.1800 USD |
| 2022-06-26 |
53.0229 USD |
3,360.3154 COMP |
54.9800 USD |
50.1500 USD |
51.6500 USD |
50.7000 USD |
| 2022-06-25 |
50.8505 USD |
10,561.7771 COMP |
46.3000 USD |
45.5000 USD |
46.8900 USD |
54.6000 USD |
| 2022-06-24 |
44.2035 USD |
6,491.8741 COMP |
42.9800 USD |
41.5900 USD |
42.4000 USD |
47.0300 USD |
| 2022-06-23 |
42.5325 USD |
4,382.2756 COMP |
39.7100 USD |
39.6100 USD |
40.7300 USD |
43.2900 USD |
| 2022-06-22 |
39.3543 USD |
4,409.9962 COMP |
39.1600 USD |
37.0900 USD |
38.0900 USD |
40.4100 USD |
| 2022-06-21 |
40.7693 USD |
9,237.3315 COMP |
34.9000 USD |
34.0000 USD |
35.1100 USD |
39.0100 USD |
| 2022-06-20 |
33.7469 USD |
3,123.3739 COMP |
32.2100 USD |
30.1900 USD |
30.8000 USD |
35.0000 USD |
| 2022-06-19 |
30.0660 USD |
1,401.5294 COMP |
28.8900 USD |
27.4300 USD |
27.5000 USD |
31.6300 USD |
| 2022-06-18 |
29.2516 USD |
2,016.7954 COMP |
32.3300 USD |
26.0400 USD |
27.5400 USD |
28.4900 USD |
| 2022-06-17 |
31.8113 USD |
2,922.3652 COMP |
30.2000 USD |
29.6600 USD |
30.9000 USD |
32.3900 USD |
| 2022-06-16 |
32.1346 USD |
6,155.1373 COMP |
35.5700 USD |
29.3000 USD |
30.0000 USD |
29.6000 USD |
| 2022-06-15 |
32.5794 USD |
4,899.1577 COMP |
35.0000 USD |
29.4100 USD |
30.0900 USD |
35.2700 USD |
| 2022-06-14 |
35.0924 USD |
1,847.6153 COMP |
35.6100 USD |
32.5200 USD |
33.7000 USD |
34.4900 USD |
| 2022-06-13 |
36.6537 USD |
2,487.1357 COMP |
41.2000 USD |
33.6000 USD |
34.8700 USD |
35.0200 USD |
| 2022-06-12 |
43.4551 USD |
1,203.7441 COMP |
45.5000 USD |
40.6100 USD |
41.7500 USD |
41.3000 USD |
| 2022-06-11 |
47.0551 USD |
1,189.9929 COMP |
51.5000 USD |
44.6900 USD |
45.7000 USD |
45.1900 USD |
| 2022-06-10 |
52.6294 USD |
1,087.4952 COMP |
55.3000 USD |
50.5000 USD |
51.5400 USD |
51.0600 USD |
| 2022-06-09 |
55.6255 USD |
397.2628 COMP |
55.4900 USD |
54.7000 USD |
55.1500 USD |
55.4900 USD |
| 2022-06-08 |
56.0882 USD |
902.9335 COMP |
57.3300 USD |
55.0000 USD |
55.9300 USD |
55.8900 USD |
| 2022-06-07 |
56.6175 USD |
1,573.2883 COMP |
58.9200 USD |
54.7600 USD |
56.1000 USD |
56.9800 USD |
| 2022-06-06 |
59.5800 USD |
1,567.6066 COMP |
57.9100 USD |
57.9100 USD |
58.7100 USD |
58.7100 USD |
| 2022-06-05 |
57.8318 USD |
818.5531 COMP |
57.9900 USD |
56.8200 USD |
57.1300 USD |
57.5200 USD |
| 2022-06-04 |
56.7754 USD |
858.1234 COMP |
56.0400 USD |
55.0000 USD |
55.6400 USD |
57.4200 USD |
| 2022-06-03 |
57.2903 USD |
1,187.1570 COMP |
58.9400 USD |
55.0200 USD |
55.6600 USD |
55.9100 USD |
| 2022-06-02 |
57.5499 USD |
1,675.6816 COMP |
56.8000 USD |
56.3000 USD |
57.1000 USD |
58.7800 USD |
| 2022-06-01 |
63.9352 USD |
2,318.0394 COMP |
63.8600 USD |
56.5000 USD |
59.1200 USD |
56.5000 USD |
| 2022-05-31 |
64.2095 USD |
2,164.9609 COMP |
63.9300 USD |
61.6900 USD |
62.5600 USD |
64.0900 USD |
| 2022-05-30 |
60.2101 USD |
1,974.5575 COMP |
57.0200 USD |
56.5000 USD |
57.0200 USD |
63.2100 USD |
| 2022-05-29 |
56.5215 USD |
572.5859 COMP |
56.8100 USD |
55.2400 USD |
55.8800 USD |
56.8100 USD |
| 2022-05-28 |
56.9384 USD |
1,101.1694 COMP |
55.9700 USD |
54.7800 USD |
56.2100 USD |
57.3000 USD |
| 2022-05-27 |
57.1347 USD |
2,149.0792 COMP |
59.3300 USD |
54.3800 USD |
55.7900 USD |
55.2900 USD |
| 2022-05-26 |
61.9484 USD |
2,058.2599 COMP |
65.8000 USD |
57.6200 USD |
59.9700 USD |
59.1200 USD |
| 2022-05-25 |
68.2161 USD |
1,531.8760 COMP |
70.2000 USD |
65.1700 USD |
66.4900 USD |
66.0700 USD |
| 2022-05-24 |
68.7215 USD |
3,263.5474 COMP |
68.8300 USD |
65.1700 USD |
66.6000 USD |
69.9900 USD |