Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
127.0098 USD |
1,971.6571 COMP |
125.4300 USD |
122.6000 USD |
125.4800 USD |
127.2000 USD |
| 2022-02-11 |
132.5907 USD |
4,903.7257 COMP |
133.1400 USD |
123.6200 USD |
126.4500 USD |
125.3800 USD |
| 2022-02-10 |
141.0757 USD |
7,030.2444 COMP |
144.9300 USD |
132.7300 USD |
135.6100 USD |
133.5200 USD |
| 2022-02-09 |
145.0112 USD |
5,379.0681 COMP |
147.2300 USD |
140.6800 USD |
143.8500 USD |
144.5000 USD |
| 2022-02-08 |
144.0531 USD |
10,304.2019 COMP |
149.3000 USD |
136.3300 USD |
139.7000 USD |
148.2100 USD |
| 2022-02-07 |
143.7073 USD |
4,022.9043 COMP |
140.9700 USD |
136.4600 USD |
138.7300 USD |
149.4500 USD |
| 2022-02-06 |
138.0985 USD |
3,904.5164 COMP |
137.2900 USD |
133.9300 USD |
136.0800 USD |
141.0800 USD |
| 2022-02-05 |
137.7068 USD |
7,310.1024 COMP |
135.2700 USD |
131.6100 USD |
134.6800 USD |
136.7800 USD |
| 2022-02-04 |
130.8770 USD |
5,085.2278 COMP |
124.8300 USD |
123.7500 USD |
125.3100 USD |
135.2900 USD |
| 2022-02-03 |
120.1823 USD |
2,590.6367 COMP |
119.6000 USD |
117.0100 USD |
118.5900 USD |
123.3900 USD |
| 2022-02-02 |
125.4179 USD |
2,509.6940 COMP |
126.3700 USD |
120.0000 USD |
122.1700 USD |
120.0100 USD |
| 2022-02-01 |
126.1214 USD |
3,073.0459 COMP |
121.4800 USD |
121.4800 USD |
122.8800 USD |
126.5000 USD |
| 2022-01-31 |
117.6007 USD |
4,105.8929 COMP |
118.0100 USD |
112.9200 USD |
114.1100 USD |
121.8400 USD |
| 2022-01-30 |
121.4278 USD |
3,872.3835 COMP |
123.9000 USD |
116.5600 USD |
117.6600 USD |
117.9800 USD |
| 2022-01-29 |
123.9983 USD |
1,892.6185 COMP |
122.5800 USD |
121.9500 USD |
122.9000 USD |
123.1400 USD |
| 2022-01-28 |
122.5514 USD |
1,429.8971 COMP |
123.3200 USD |
118.6400 USD |
121.1700 USD |
123.0600 USD |
| 2022-01-27 |
123.4618 USD |
2,149.3680 COMP |
125.4000 USD |
118.8100 USD |
120.9800 USD |
121.7300 USD |
| 2022-01-26 |
130.8291 USD |
3,580.2017 COMP |
126.1200 USD |
122.7200 USD |
124.8500 USD |
126.5300 USD |
| 2022-01-25 |
124.9249 USD |
4,766.3597 COMP |
124.6500 USD |
121.6100 USD |
123.0700 USD |
126.8500 USD |
| 2022-01-24 |
116.9279 USD |
5,931.3144 COMP |
127.8500 USD |
109.9900 USD |
112.9300 USD |
123.5500 USD |
| 2022-01-23 |
125.4240 USD |
3,663.0204 COMP |
122.8300 USD |
121.4000 USD |
123.6900 USD |
128.2400 USD |
| 2022-01-22 |
123.3244 USD |
5,639.5546 COMP |
138.6800 USD |
110.4100 USD |
119.2100 USD |
122.1300 USD |
| 2022-01-21 |
151.0607 USD |
5,395.9331 COMP |
161.2800 USD |
135.1400 USD |
141.2100 USD |
138.0900 USD |
| 2022-01-20 |
169.8457 USD |
1,088.2402 COMP |
168.2600 USD |
161.5500 USD |
163.6100 USD |
161.8800 USD |
| 2022-01-19 |
171.1657 USD |
3,071.0412 COMP |
180.8200 USD |
166.6200 USD |
169.0000 USD |
170.4500 USD |
| 2022-01-18 |
177.1976 USD |
2,278.6826 COMP |
181.6500 USD |
173.5100 USD |
174.7000 USD |
178.8800 USD |
| 2022-01-17 |
184.0627 USD |
2,361.4597 COMP |
191.5100 USD |
177.7900 USD |
180.8400 USD |
181.0100 USD |
| 2022-01-16 |
190.7359 USD |
1,582.5374 COMP |
190.3300 USD |
186.2100 USD |
188.7600 USD |
192.3500 USD |
| 2022-01-15 |
194.0111 USD |
1,734.3578 COMP |
190.0200 USD |
189.6300 USD |
190.9300 USD |
190.9300 USD |
| 2022-01-14 |
188.3965 USD |
1,645.8202 COMP |
187.2200 USD |
182.7600 USD |
184.7900 USD |
190.2700 USD |
| 2022-01-13 |
193.8922 USD |
3,095.4571 COMP |
196.8400 USD |
186.0900 USD |
188.5200 USD |
186.3400 USD |
| 2022-01-12 |
195.7954 USD |
2,088.7174 COMP |
190.0900 USD |
190.0000 USD |
191.6200 USD |
196.9800 USD |
| 2022-01-11 |
187.3498 USD |
2,891.6635 COMP |
182.5800 USD |
180.9200 USD |
183.1600 USD |
188.9100 USD |
| 2022-01-10 |
186.0299 USD |
3,569.1743 COMP |
193.7100 USD |
175.2000 USD |
181.1300 USD |
183.3800 USD |
| 2022-01-09 |
194.6132 USD |
4,502.3526 COMP |
187.8400 USD |
186.7200 USD |
192.0400 USD |
193.9500 USD |
| 2022-01-08 |
193.4890 USD |
5,607.9032 COMP |
195.3200 USD |
180.6700 USD |
184.6700 USD |
188.0500 USD |
| 2022-01-07 |
195.9121 USD |
6,611.3846 COMP |
204.6400 USD |
185.4800 USD |
192.4700 USD |
194.0600 USD |
| 2022-01-06 |
200.0665 USD |
9,356.2608 COMP |
204.0500 USD |
191.9000 USD |
196.7100 USD |
204.1000 USD |
| 2022-01-05 |
231.5493 USD |
16,592.8984 COMP |
223.7100 USD |
196.3100 USD |
208.0400 USD |
204.9700 USD |
| 2022-01-04 |
226.9159 USD |
11,933.2192 COMP |
221.2700 USD |
213.9900 USD |
218.3200 USD |
224.0100 USD |
| 2022-01-03 |
216.6780 USD |
11,814.4686 COMP |
210.3300 USD |
205.7600 USD |
208.2700 USD |
220.3800 USD |
| 2022-01-02 |
207.7552 USD |
5,849.9607 COMP |
210.2900 USD |
202.1900 USD |
205.1800 USD |
210.7400 USD |
| 2022-01-01 |
204.0144 USD |
5,637.9934 COMP |
200.3600 USD |
197.3700 USD |
199.4700 USD |
209.8200 USD |
| 2021-12-31 |
202.3946 USD |
8,308.7045 COMP |
199.9200 USD |
193.6300 USD |
196.1400 USD |
200.1100 USD |
| 2021-12-30 |
200.3117 USD |
6,259.4574 COMP |
198.6100 USD |
192.9900 USD |
195.4600 USD |
198.7000 USD |
| 2021-12-29 |
206.6468 USD |
8,524.0297 COMP |
208.5000 USD |
196.1900 USD |
201.4000 USD |
198.3800 USD |
| 2021-12-28 |
220.0533 USD |
7,123.3023 COMP |
235.9900 USD |
208.8500 USD |
211.0600 USD |
210.9200 USD |
| 2021-12-27 |
241.0376 USD |
18,071.1272 COMP |
235.1100 USD |
232.7700 USD |
234.1600 USD |
236.1600 USD |
| 2021-12-26 |
229.7735 USD |
14,940.5175 COMP |
228.0500 USD |
218.4900 USD |
221.9000 USD |
235.0300 USD |
| 2021-12-25 |
231.8624 USD |
6,670.2797 COMP |
231.8100 USD |
224.2200 USD |
227.1700 USD |
228.7400 USD |