Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
164.0205 USD |
8,152.4541 COMP |
150.7100 USD |
148.1700 USD |
152.4400 USD |
172.0500 USD |
| 2022-04-02 |
156.7731 USD |
2,760.2418 COMP |
158.6000 USD |
150.3800 USD |
153.3500 USD |
151.1200 USD |
| 2022-04-01 |
152.0007 USD |
5,181.0659 COMP |
149.0600 USD |
141.1600 USD |
143.5300 USD |
157.8900 USD |
| 2022-03-31 |
156.8817 USD |
5,565.0729 COMP |
158.2500 USD |
146.1300 USD |
149.3100 USD |
148.4000 USD |
| 2022-03-30 |
152.2246 USD |
13,943.4296 COMP |
146.9400 USD |
139.4300 USD |
143.5700 USD |
158.1300 USD |
| 2022-03-29 |
141.8095 USD |
23,541.7931 COMP |
122.8700 USD |
122.2000 USD |
125.5400 USD |
145.9400 USD |
| 2022-03-28 |
128.9093 USD |
6,670.2081 COMP |
126.2300 USD |
123.1700 USD |
126.2800 USD |
123.4000 USD |
| 2022-03-27 |
123.3537 USD |
5,026.3787 COMP |
122.1400 USD |
118.0800 USD |
120.2700 USD |
126.1600 USD |
| 2022-03-26 |
119.2057 USD |
2,873.3214 COMP |
115.9600 USD |
115.9600 USD |
117.0600 USD |
122.0700 USD |
| 2022-03-25 |
117.8205 USD |
2,765.0456 COMP |
119.0400 USD |
113.7200 USD |
115.9400 USD |
116.1600 USD |
| 2022-03-24 |
117.1418 USD |
11,915.1939 COMP |
116.5700 USD |
113.2700 USD |
115.8200 USD |
118.6700 USD |
| 2022-03-23 |
114.8716 USD |
3,650.9746 COMP |
114.0600 USD |
112.5600 USD |
113.2100 USD |
116.5000 USD |
| 2022-03-22 |
116.4955 USD |
1,787.0008 COMP |
113.2000 USD |
112.8100 USD |
113.7600 USD |
114.0800 USD |
| 2022-03-21 |
115.3939 USD |
2,456.8233 COMP |
114.9400 USD |
111.9200 USD |
113.4200 USD |
113.5600 USD |
| 2022-03-20 |
116.0364 USD |
2,669.1710 COMP |
119.8500 USD |
113.4900 USD |
115.1500 USD |
115.3700 USD |
| 2022-03-19 |
121.6127 USD |
2,660.3394 COMP |
119.7900 USD |
118.6200 USD |
119.5100 USD |
119.4700 USD |
| 2022-03-18 |
115.9621 USD |
3,441.2352 COMP |
111.7900 USD |
109.3600 USD |
111.0100 USD |
119.7100 USD |
| 2022-03-17 |
113.4495 USD |
3,006.9079 COMP |
110.9900 USD |
108.5100 USD |
109.2600 USD |
111.7400 USD |
| 2022-03-16 |
107.5911 USD |
1,204.5852 COMP |
104.7400 USD |
103.0900 USD |
103.6200 USD |
110.8100 USD |
| 2022-03-15 |
102.2067 USD |
1,243.5844 COMP |
101.7100 USD |
98.7100 USD |
99.1200 USD |
104.8000 USD |
| 2022-03-14 |
100.8226 USD |
1,180.6288 COMP |
98.8900 USD |
98.3600 USD |
98.9800 USD |
101.2800 USD |
| 2022-03-13 |
101.3233 USD |
473.6708 COMP |
101.5200 USD |
97.9800 USD |
99.0100 USD |
99.0100 USD |
| 2022-03-12 |
102.8610 USD |
587.9415 COMP |
101.3900 USD |
101.3900 USD |
102.0700 USD |
102.0500 USD |
| 2022-03-11 |
102.1306 USD |
806.2035 COMP |
103.2600 USD |
100.0700 USD |
101.1800 USD |
101.6100 USD |
| 2022-03-10 |
103.6090 USD |
1,719.3078 COMP |
109.8900 USD |
100.1700 USD |
101.9700 USD |
102.8400 USD |
| 2022-03-09 |
109.9282 USD |
1,165.4158 COMP |
104.2300 USD |
104.2300 USD |
105.9200 USD |
110.2800 USD |
| 2022-03-08 |
104.0960 USD |
1,163.4947 COMP |
101.3400 USD |
100.3100 USD |
102.6300 USD |
104.2900 USD |
| 2022-03-07 |
101.0505 USD |
1,713.2776 COMP |
101.1000 USD |
97.9800 USD |
99.3000 USD |
101.5900 USD |
| 2022-03-06 |
105.2426 USD |
1,744.7471 COMP |
109.5200 USD |
100.8500 USD |
103.5500 USD |
101.1600 USD |
| 2022-03-05 |
107.4965 USD |
825.8718 COMP |
108.3200 USD |
105.5000 USD |
106.6200 USD |
109.5100 USD |
| 2022-03-04 |
113.7605 USD |
2,983.8875 COMP |
117.0600 USD |
107.1900 USD |
109.0400 USD |
108.3400 USD |
| 2022-03-03 |
120.3119 USD |
3,110.1739 COMP |
120.5200 USD |
115.8700 USD |
116.7800 USD |
117.9500 USD |
| 2022-03-02 |
123.0391 USD |
2,150.2994 COMP |
125.6600 USD |
119.6700 USD |
120.5600 USD |
120.8500 USD |
| 2022-03-01 |
123.3573 USD |
4,222.0217 COMP |
121.1400 USD |
117.8600 USD |
120.0000 USD |
126.1900 USD |
| 2022-02-28 |
113.4269 USD |
2,663.3085 COMP |
106.8200 USD |
105.4000 USD |
106.7300 USD |
119.4100 USD |
| 2022-02-27 |
109.5088 USD |
4,273.0675 COMP |
112.5800 USD |
105.2000 USD |
107.5700 USD |
106.9300 USD |
| 2022-02-26 |
114.1369 USD |
1,280.3422 COMP |
112.9400 USD |
111.8900 USD |
113.1500 USD |
112.0600 USD |
| 2022-02-25 |
110.3079 USD |
2,005.3142 COMP |
107.3700 USD |
105.7400 USD |
107.4700 USD |
112.3800 USD |
| 2022-02-24 |
103.0985 USD |
5,880.2235 COMP |
109.0500 USD |
93.3800 USD |
97.2900 USD |
106.7000 USD |
| 2022-02-23 |
113.8570 USD |
5,851.1154 COMP |
112.6400 USD |
108.9400 USD |
112.1000 USD |
109.7700 USD |
| 2022-02-22 |
108.1149 USD |
4,783.5968 COMP |
106.3400 USD |
102.5800 USD |
105.5600 USD |
113.1700 USD |
| 2022-02-21 |
114.0702 USD |
4,431.4656 COMP |
114.9800 USD |
105.3600 USD |
109.8500 USD |
106.3000 USD |
| 2022-02-20 |
116.6453 USD |
2,431.6295 COMP |
122.2500 USD |
112.2200 USD |
113.9200 USD |
115.6300 USD |
| 2022-02-19 |
121.7166 USD |
2,583.9844 COMP |
121.3000 USD |
118.0000 USD |
119.3500 USD |
122.5600 USD |
| 2022-02-18 |
121.9937 USD |
2,893.7121 COMP |
122.9700 USD |
118.3200 USD |
120.6300 USD |
121.6500 USD |
| 2022-02-17 |
131.1549 USD |
4,383.0488 COMP |
136.3100 USD |
121.3900 USD |
123.7000 USD |
123.2000 USD |
| 2022-02-16 |
133.9287 USD |
6,566.3347 COMP |
136.2000 USD |
129.2100 USD |
130.6600 USD |
136.9600 USD |
| 2022-02-15 |
132.1839 USD |
5,798.3932 COMP |
126.5700 USD |
126.0900 USD |
126.8000 USD |
136.1100 USD |
| 2022-02-14 |
124.3484 USD |
2,416.2836 COMP |
124.3000 USD |
120.8600 USD |
122.2200 USD |
126.2900 USD |
| 2022-02-13 |
126.9683 USD |
1,803.1615 COMP |
127.6500 USD |
122.6700 USD |
124.4100 USD |
124.4000 USD |