Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
37.5759 USD |
270.3930 COMP |
39.4300 USD |
35.7800 USD |
36.8500 USD |
37.1300 USD |
| 2023-05-07 |
39.4788 USD |
124.3470 COMP |
39.5300 USD |
39.2100 USD |
39.2200 USD |
39.2500 USD |
| 2023-05-06 |
40.0253 USD |
198.6860 COMP |
40.9300 USD |
39.0100 USD |
39.1900 USD |
39.4300 USD |
| 2023-05-05 |
40.8781 USD |
164.8740 COMP |
39.9500 USD |
39.8000 USD |
39.9800 USD |
40.9200 USD |
| 2023-05-04 |
40.4631 USD |
93.4900 COMP |
40.8100 USD |
39.8900 USD |
39.9700 USD |
39.9700 USD |
| 2023-05-03 |
39.5577 USD |
228.8630 COMP |
39.9500 USD |
39.0800 USD |
39.2400 USD |
40.7200 USD |
| 2023-05-02 |
39.7531 USD |
85.5600 COMP |
39.9100 USD |
39.4300 USD |
39.4300 USD |
39.9300 USD |
| 2023-05-01 |
40.1679 USD |
233.1850 COMP |
41.6700 USD |
39.5600 USD |
39.7900 USD |
39.8500 USD |
| 2023-04-30 |
42.1075 USD |
231.2440 COMP |
42.5100 USD |
41.3700 USD |
41.5700 USD |
41.9600 USD |
| 2023-04-29 |
41.8969 USD |
437.4350 COMP |
40.7400 USD |
40.6400 USD |
40.8600 USD |
42.2100 USD |
| 2023-04-28 |
40.5878 USD |
84.4600 COMP |
40.7200 USD |
39.8900 USD |
40.0400 USD |
40.7400 USD |
| 2023-04-27 |
40.7633 USD |
136.0360 COMP |
39.8500 USD |
39.6800 USD |
39.9300 USD |
40.7000 USD |
| 2023-04-26 |
40.8198 USD |
335.7130 COMP |
40.3800 USD |
38.0900 USD |
39.2900 USD |
39.6800 USD |
| 2023-04-25 |
39.2351 USD |
90.9690 COMP |
39.7200 USD |
38.5100 USD |
38.9700 USD |
40.2100 USD |
| 2023-04-24 |
39.8649 USD |
135.0090 COMP |
39.5400 USD |
39.0800 USD |
39.3600 USD |
39.9300 USD |
| 2023-04-23 |
39.0130 USD |
518.4500 COMP |
40.1200 USD |
35.9200 USD |
39.0700 USD |
39.5700 USD |
| 2023-04-22 |
39.9457 USD |
167.5930 COMP |
38.9000 USD |
38.6400 USD |
38.9200 USD |
40.2600 USD |
| 2023-04-21 |
39.0262 USD |
790.7170 COMP |
40.5500 USD |
38.2300 USD |
38.5000 USD |
38.6700 USD |
| 2023-04-20 |
41.0773 USD |
1,955.8630 COMP |
41.6100 USD |
40.0500 USD |
40.1600 USD |
40.5300 USD |
| 2023-04-19 |
42.6122 USD |
2,911.6860 COMP |
46.1500 USD |
41.5900 USD |
41.8000 USD |
41.6000 USD |
| 2023-04-18 |
46.2978 USD |
272.9430 COMP |
45.6300 USD |
45.3700 USD |
45.7300 USD |
46.2000 USD |
| 2023-04-17 |
45.5042 USD |
368.3920 COMP |
46.3100 USD |
44.6900 USD |
44.8800 USD |
45.5800 USD |
| 2023-04-16 |
45.9836 USD |
516.8740 COMP |
45.1300 USD |
44.6500 USD |
44.6900 USD |
46.1900 USD |
| 2023-04-15 |
45.1115 USD |
581.7970 COMP |
45.2000 USD |
44.5500 USD |
44.7200 USD |
45.2700 USD |
| 2023-04-14 |
45.3056 USD |
504.7810 COMP |
44.2900 USD |
43.7500 USD |
44.0200 USD |
45.4900 USD |
| 2023-04-13 |
43.7676 USD |
175.6370 COMP |
42.8800 USD |
42.5900 USD |
42.6200 USD |
44.3000 USD |
| 2023-04-12 |
43.1258 USD |
198.7900 COMP |
43.7500 USD |
42.4000 USD |
42.5600 USD |
43.4100 USD |
| 2023-04-11 |
44.0273 USD |
180.6820 COMP |
43.7400 USD |
43.6100 USD |
43.6400 USD |
43.6400 USD |
| 2023-04-10 |
42.9383 USD |
177.1100 COMP |
43.0000 USD |
42.1800 USD |
42.2000 USD |
43.7300 USD |
| 2023-04-09 |
42.2545 USD |
36.3130 COMP |
42.2500 USD |
41.7500 USD |
41.8300 USD |
42.8600 USD |
| 2023-04-08 |
42.3818 USD |
91.5460 COMP |
42.5100 USD |
42.0000 USD |
42.0000 USD |
42.2500 USD |
| 2023-04-07 |
42.7915 USD |
143.1580 COMP |
43.2800 USD |
42.4500 USD |
42.5000 USD |
42.6400 USD |
| 2023-04-06 |
43.3327 USD |
110.5590 COMP |
43.6400 USD |
42.9500 USD |
43.0200 USD |
43.7100 USD |
| 2023-04-05 |
44.1397 USD |
139.6990 COMP |
43.9900 USD |
43.3400 USD |
43.4000 USD |
43.6400 USD |
| 2023-04-04 |
43.4435 USD |
366.6590 COMP |
42.8000 USD |
42.1800 USD |
42.1800 USD |
43.4500 USD |
| 2023-04-03 |
42.5430 USD |
223.4590 COMP |
42.3400 USD |
41.4400 USD |
41.5200 USD |
42.6700 USD |
| 2023-04-02 |
42.8696 USD |
636.8730 COMP |
43.7900 USD |
41.7500 USD |
42.1000 USD |
42.1000 USD |
| 2023-04-01 |
43.3705 USD |
225.0740 COMP |
43.3600 USD |
42.6400 USD |
42.8500 USD |
43.5600 USD |
| 2023-03-31 |
42.7704 USD |
315.2070 COMP |
42.5100 USD |
41.5000 USD |
41.9700 USD |
43.3100 USD |
| 2023-03-30 |
42.6929 USD |
214.4980 COMP |
43.6500 USD |
41.4800 USD |
41.5300 USD |
42.3400 USD |
| 2023-03-29 |
43.2376 USD |
394.3240 COMP |
41.9400 USD |
41.8000 USD |
41.9900 USD |
43.7700 USD |
| 2023-03-28 |
41.4872 USD |
155.3130 COMP |
40.9900 USD |
40.5400 USD |
40.6400 USD |
41.7000 USD |
| 2023-03-27 |
41.1410 USD |
368.9730 COMP |
42.7200 USD |
39.7600 USD |
40.5400 USD |
41.1800 USD |
| 2023-03-26 |
42.4229 USD |
234.3960 COMP |
41.9700 USD |
41.8100 USD |
42.0300 USD |
42.8400 USD |
| 2023-03-25 |
42.0510 USD |
154.8830 COMP |
42.4500 USD |
41.5000 USD |
41.7600 USD |
41.9300 USD |
| 2023-03-24 |
42.6500 USD |
411.4320 COMP |
44.3000 USD |
41.6500 USD |
42.2600 USD |
42.3400 USD |
| 2023-03-23 |
43.4043 USD |
223.3750 COMP |
42.9500 USD |
42.1000 USD |
42.2600 USD |
44.2000 USD |
| 2023-03-22 |
43.5721 USD |
686.7190 COMP |
45.4000 USD |
41.4000 USD |
42.6400 USD |
42.6400 USD |
| 2023-03-21 |
44.4262 USD |
570.0650 COMP |
44.1000 USD |
42.7400 USD |
43.3300 USD |
45.7000 USD |
| 2023-03-20 |
45.1933 USD |
604.8520 COMP |
46.2200 USD |
43.2200 USD |
44.0000 USD |
43.8400 USD |