Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
133.7679 USD |
909.4149 COMP |
133.0300 USD |
130.6400 USD |
136.2300 USD |
133.2700 USD |
| 2020-09-29 |
130.6088 USD |
1,593.5695 COMP |
131.3700 USD |
128.0000 USD |
134.3500 USD |
132.5100 USD |
| 2020-09-28 |
135.7858 USD |
2,401.5472 COMP |
139.6800 USD |
130.0800 USD |
141.1900 USD |
131.3200 USD |
| 2020-09-27 |
138.0762 USD |
834.7736 COMP |
143.9600 USD |
135.2000 USD |
147.7600 USD |
138.5600 USD |
| 2020-09-26 |
144.0560 USD |
923.6064 COMP |
139.3200 USD |
136.8200 USD |
147.4300 USD |
144.6800 USD |
| 2020-09-25 |
137.5136 USD |
990.6123 COMP |
139.6300 USD |
133.0300 USD |
144.0100 USD |
139.2900 USD |
| 2020-09-24 |
135.9498 USD |
1,077.8002 COMP |
126.9000 USD |
126.2000 USD |
141.3400 USD |
138.5400 USD |
| 2020-09-23 |
138.4312 USD |
668.4823 COMP |
143.7000 USD |
124.4700 USD |
146.8400 USD |
126.6100 USD |
| 2020-09-22 |
137.7894 USD |
586.3534 COMP |
128.9400 USD |
127.8700 USD |
145.8100 USD |
143.7700 USD |
| 2020-09-21 |
136.0233 USD |
664.6222 COMP |
143.2900 USD |
125.0100 USD |
145.9900 USD |
128.1200 USD |
| 2020-09-20 |
145.6769 USD |
290.1304 COMP |
151.8900 USD |
140.7400 USD |
152.7400 USD |
144.2100 USD |
| 2020-09-19 |
153.2140 USD |
292.1842 COMP |
152.7000 USD |
151.1100 USD |
156.4700 USD |
152.1800 USD |
| 2020-09-18 |
157.8066 USD |
1,096.8927 COMP |
158.1200 USD |
150.4200 USD |
167.9400 USD |
153.2400 USD |
| 2020-09-17 |
153.3807 USD |
813.6634 COMP |
152.0200 USD |
147.2800 USD |
160.7900 USD |
158.1200 USD |
| 2020-09-16 |
151.3149 USD |
1,011.3989 COMP |
154.5100 USD |
147.4400 USD |
154.9500 USD |
154.9500 USD |
| 2020-09-15 |
163.6524 USD |
581.4965 COMP |
166.8600 USD |
153.0000 USD |
170.0000 USD |
154.7500 USD |
| 2020-09-14 |
165.8743 USD |
808.3192 COMP |
163.7100 USD |
160.0000 USD |
170.3700 USD |
165.7600 USD |
| 2020-09-13 |
171.6757 USD |
999.0852 COMP |
180.0000 USD |
161.4600 USD |
184.6800 USD |
165.1400 USD |
| 2020-09-12 |
175.9402 USD |
738.5754 COMP |
172.2400 USD |
170.2600 USD |
180.7600 USD |
180.7600 USD |
| 2020-09-11 |
168.8846 USD |
1,665.5839 COMP |
172.1100 USD |
160.8300 USD |
177.1000 USD |
173.2700 USD |
| 2020-09-10 |
178.8934 USD |
711.0289 COMP |
177.6500 USD |
170.9400 USD |
186.0900 USD |
172.3000 USD |
| 2020-09-09 |
178.4470 USD |
1,086.7203 COMP |
173.7000 USD |
167.4700 USD |
184.6600 USD |
177.8300 USD |
| 2020-09-08 |
175.5765 USD |
904.8627 COMP |
179.7600 USD |
167.4400 USD |
184.9400 USD |
176.0500 USD |
| 2020-09-07 |
168.8878 USD |
1,576.3281 COMP |
171.2600 USD |
154.1000 USD |
180.1300 USD |
178.1600 USD |
| 2020-09-06 |
163.5981 USD |
1,365.0869 COMP |
158.6300 USD |
146.2800 USD |
178.3200 USD |
170.9200 USD |
| 2020-09-05 |
172.4665 USD |
1,735.6426 COMP |
187.2000 USD |
149.0000 USD |
197.4700 USD |
159.0000 USD |
| 2020-09-04 |
191.2401 USD |
2,222.1015 COMP |
185.6200 USD |
180.8800 USD |
201.7000 USD |
188.3900 USD |
| 2020-09-03 |
214.7509 USD |
2,472.0027 COMP |
228.1100 USD |
182.7500 USD |
244.2600 USD |
188.6900 USD |
| 2020-09-02 |
228.1944 USD |
1,838.1512 COMP |
255.6900 USD |
204.0900 USD |
256.1600 USD |
227.9500 USD |
| 2020-09-01 |
250.2133 USD |
3,478.2866 COMP |
242.5100 USD |
235.8300 USD |
271.9700 USD |
255.8100 USD |
| 2020-08-31 |
234.3347 USD |
1,574.1461 COMP |
216.3500 USD |
210.6700 USD |
250.9600 USD |
244.8500 USD |
| 2020-08-30 |
210.0899 USD |
1,347.5196 COMP |
193.0000 USD |
192.5300 USD |
224.9400 USD |
216.4400 USD |
| 2020-08-29 |
191.9848 USD |
443.8182 COMP |
189.1800 USD |
185.5800 USD |
199.3600 USD |
194.2000 USD |
| 2020-08-28 |
189.2911 USD |
988.7755 COMP |
170.0000 USD |
170.0000 USD |
203.7500 USD |
188.2000 USD |
| 2020-08-27 |
172.5859 USD |
691.0298 COMP |
180.3100 USD |
165.0000 USD |
180.3100 USD |
170.0000 USD |
| 2020-08-26 |
177.0878 USD |
759.8703 COMP |
165.1100 USD |
162.4000 USD |
186.4800 USD |
179.3100 USD |
| 2020-08-25 |
174.3952 USD |
881.4268 COMP |
181.6500 USD |
161.0800 USD |
187.6000 USD |
166.0000 USD |
| 2020-08-24 |
178.6630 USD |
1,019.4045 COMP |
169.0600 USD |
167.0100 USD |
188.1900 USD |
180.4500 USD |
| 2020-08-23 |
170.0362 USD |
522.9720 COMP |
174.4100 USD |
164.4800 USD |
179.6200 USD |
169.5300 USD |
| 2020-08-22 |
167.9524 USD |
524.9481 COMP |
169.1600 USD |
160.0000 USD |
174.9900 USD |
174.4800 USD |
| 2020-08-21 |
179.3767 USD |
1,759.7559 COMP |
179.8500 USD |
162.1200 USD |
189.0000 USD |
169.5300 USD |
| 2020-08-20 |
181.1767 USD |
690.6420 COMP |
183.6500 USD |
177.8900 USD |
186.7800 USD |
180.3600 USD |
| 2020-08-19 |
192.8605 USD |
2,872.9240 COMP |
188.0200 USD |
176.2300 USD |
216.1400 USD |
182.4400 USD |
| 2020-08-18 |
183.6721 USD |
651.4458 COMP |
186.5300 USD |
172.7500 USD |
190.0800 USD |
186.4700 USD |
| 2020-08-17 |
192.7938 USD |
1,289.4342 COMP |
201.6600 USD |
182.5800 USD |
202.2000 USD |
184.2400 USD |
| 2020-08-16 |
200.8162 USD |
1,113.8268 COMP |
197.1400 USD |
193.0200 USD |
207.0000 USD |
201.6300 USD |
| 2020-08-15 |
198.9203 USD |
1,933.2974 COMP |
196.1800 USD |
188.0200 USD |
212.8300 USD |
196.3000 USD |
| 2020-08-14 |
204.6923 USD |
2,511.4575 COMP |
205.1600 USD |
193.1000 USD |
217.0200 USD |
197.3500 USD |
| 2020-08-13 |
209.4170 USD |
5,753.2988 COMP |
217.0300 USD |
188.0000 USD |
235.1900 USD |
205.1600 USD |
| 2020-08-12 |
232.1241 USD |
9,579.1290 COMP |
195.3300 USD |
193.4300 USD |
266.0000 USD |
216.5800 USD |