Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
47.9113 USD |
2,204.7459 COMP |
47.8600 USD |
46.2500 USD |
46.6500 USD |
46.4000 USD |
| 2022-08-30 |
50.1894 USD |
8,188.7035 COMP |
49.5900 USD |
46.2500 USD |
46.8600 USD |
47.8200 USD |
| 2022-08-29 |
46.2229 USD |
4,697.3521 COMP |
44.0100 USD |
43.4200 USD |
44.2200 USD |
49.3600 USD |
| 2022-08-28 |
46.2136 USD |
2,691.3730 COMP |
46.1900 USD |
44.0300 USD |
45.0800 USD |
44.3000 USD |
| 2022-08-27 |
46.2805 USD |
1,926.6185 COMP |
46.1900 USD |
45.2900 USD |
46.1200 USD |
46.2800 USD |
| 2022-08-26 |
50.7818 USD |
4,105.5916 COMP |
51.7300 USD |
46.0400 USD |
47.4000 USD |
46.3800 USD |
| 2022-08-25 |
51.4303 USD |
1,905.9568 COMP |
50.7600 USD |
50.1100 USD |
50.5300 USD |
51.8400 USD |
| 2022-08-24 |
50.7486 USD |
2,257.5942 COMP |
50.8600 USD |
49.5900 USD |
50.0100 USD |
50.6300 USD |
| 2022-08-23 |
50.9032 USD |
3,401.4954 COMP |
50.7800 USD |
48.8700 USD |
49.7000 USD |
50.9800 USD |
| 2022-08-22 |
50.3257 USD |
6,621.0650 COMP |
50.9200 USD |
47.7700 USD |
48.7400 USD |
50.8000 USD |
| 2022-08-21 |
50.5871 USD |
2,544.8207 COMP |
49.5200 USD |
49.2500 USD |
49.7800 USD |
50.8100 USD |
| 2022-08-20 |
50.6813 USD |
3,689.0140 COMP |
49.9900 USD |
48.1500 USD |
49.1400 USD |
49.3600 USD |
| 2022-08-19 |
52.0347 USD |
4,719.4187 COMP |
56.0100 USD |
49.6000 USD |
50.6700 USD |
50.5200 USD |
| 2022-08-18 |
57.9119 USD |
1,711.8228 COMP |
58.6000 USD |
54.8600 USD |
58.7300 USD |
56.5200 USD |
| 2022-08-17 |
60.8109 USD |
2,350.3227 COMP |
61.1200 USD |
58.0000 USD |
58.4900 USD |
58.4000 USD |
| 2022-08-16 |
61.3274 USD |
2,975.3463 COMP |
61.4200 USD |
59.8300 USD |
60.9500 USD |
61.3800 USD |
| 2022-08-15 |
62.5755 USD |
2,242.6592 COMP |
62.9400 USD |
60.5600 USD |
61.2200 USD |
61.2200 USD |
| 2022-08-14 |
64.8457 USD |
2,854.5564 COMP |
65.6100 USD |
62.4700 USD |
63.2400 USD |
62.9600 USD |
| 2022-08-13 |
65.4255 USD |
1,900.4967 COMP |
65.0800 USD |
64.0200 USD |
64.6200 USD |
65.6000 USD |
| 2022-08-12 |
64.1773 USD |
2,299.1011 COMP |
63.6600 USD |
62.2600 USD |
63.7500 USD |
65.2900 USD |
| 2022-08-11 |
65.0728 USD |
3,106.0412 COMP |
66.4900 USD |
63.1300 USD |
63.5300 USD |
63.5300 USD |
| 2022-08-10 |
64.5964 USD |
9,005.8738 COMP |
58.7800 USD |
57.8900 USD |
58.7900 USD |
66.4800 USD |
| 2022-08-09 |
61.0760 USD |
4,651.4668 COMP |
62.7700 USD |
58.2700 USD |
59.0500 USD |
59.1700 USD |
| 2022-08-08 |
63.4962 USD |
1,494.4559 COMP |
63.1500 USD |
61.8100 USD |
63.0000 USD |
62.7500 USD |
| 2022-08-07 |
63.7941 USD |
4,208.3762 COMP |
65.0900 USD |
62.4900 USD |
63.0000 USD |
62.6500 USD |
| 2022-08-06 |
63.4225 USD |
4,002.2196 COMP |
61.2200 USD |
60.0700 USD |
60.3700 USD |
64.7400 USD |
| 2022-08-05 |
59.0462 USD |
3,159.6116 COMP |
56.8400 USD |
56.7500 USD |
57.3200 USD |
61.0900 USD |
| 2022-08-04 |
56.8723 USD |
2,818.5107 COMP |
56.5200 USD |
55.8500 USD |
56.4800 USD |
57.0400 USD |
| 2022-08-03 |
58.1295 USD |
8,418.2190 COMP |
56.3400 USD |
54.5900 USD |
55.7300 USD |
56.4800 USD |
| 2022-08-02 |
56.8093 USD |
4,049.7166 COMP |
58.5500 USD |
54.1500 USD |
55.1200 USD |
56.7600 USD |
| 2022-08-01 |
59.7002 USD |
4,738.0318 COMP |
56.9700 USD |
56.7500 USD |
58.1300 USD |
58.5000 USD |
| 2022-07-31 |
60.0627 USD |
5,274.0731 COMP |
58.0900 USD |
57.0200 USD |
57.5300 USD |
57.5000 USD |
| 2022-07-30 |
59.2259 USD |
6,321.4690 COMP |
57.3800 USD |
56.5900 USD |
57.6800 USD |
57.6500 USD |
| 2022-07-29 |
57.7486 USD |
2,590.5539 COMP |
57.9200 USD |
55.4700 USD |
56.5000 USD |
58.2500 USD |
| 2022-07-28 |
56.7869 USD |
3,273.7865 COMP |
55.4500 USD |
53.1900 USD |
54.5200 USD |
57.9300 USD |
| 2022-07-27 |
52.3974 USD |
2,608.0557 COMP |
49.3000 USD |
47.8300 USD |
48.2600 USD |
55.1200 USD |
| 2022-07-26 |
48.6722 USD |
1,195.1025 COMP |
49.8700 USD |
46.6100 USD |
47.0600 USD |
48.5100 USD |
| 2022-07-25 |
53.1118 USD |
3,827.9416 COMP |
54.9800 USD |
49.8300 USD |
51.2600 USD |
49.9100 USD |
| 2022-07-24 |
55.5970 USD |
802.1295 COMP |
55.7700 USD |
54.6300 USD |
55.4200 USD |
55.6300 USD |
| 2022-07-23 |
55.6437 USD |
1,962.4876 COMP |
55.8800 USD |
53.8200 USD |
54.4200 USD |
55.6500 USD |
| 2022-07-22 |
58.3867 USD |
3,329.0782 COMP |
57.8300 USD |
54.8200 USD |
55.5200 USD |
55.9300 USD |
| 2022-07-21 |
57.1395 USD |
5,081.8079 COMP |
56.0400 USD |
53.9600 USD |
54.6900 USD |
57.8700 USD |
| 2022-07-20 |
58.4897 USD |
2,857.9329 COMP |
61.0800 USD |
55.2300 USD |
56.7300 USD |
56.0900 USD |
| 2022-07-19 |
60.0491 USD |
6,792.6079 COMP |
57.3700 USD |
55.2200 USD |
56.4200 USD |
61.8200 USD |
| 2022-07-18 |
57.3941 USD |
12,508.9115 COMP |
54.9800 USD |
54.3700 USD |
55.6500 USD |
57.9300 USD |
| 2022-07-17 |
55.1645 USD |
2,925.2919 COMP |
55.9800 USD |
53.6800 USD |
54.6300 USD |
55.3700 USD |
| 2022-07-16 |
55.0069 USD |
3,983.7324 COMP |
55.2700 USD |
52.7900 USD |
53.9200 USD |
55.6100 USD |
| 2022-07-15 |
56.8245 USD |
5,177.3823 COMP |
54.9600 USD |
54.0800 USD |
55.2400 USD |
55.3400 USD |
| 2022-07-14 |
51.6703 USD |
5,225.0964 COMP |
49.5000 USD |
46.7300 USD |
47.4000 USD |
55.4500 USD |
| 2022-07-13 |
46.7246 USD |
6,858.9506 COMP |
45.6800 USD |
43.8400 USD |
44.9500 USD |
49.2600 USD |