Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
50.2556 USD |
8,287.3223 COMP |
49.8700 USD |
48.5900 USD |
48.9700 USD |
48.9700 USD |
| 2022-10-19 |
51.6692 USD |
7,393.9056 COMP |
52.9500 USD |
49.6400 USD |
50.5300 USD |
50.0100 USD |
| 2022-10-18 |
52.9222 USD |
7,391.2250 COMP |
55.0700 USD |
51.6200 USD |
52.4000 USD |
52.7600 USD |
| 2022-10-17 |
55.0366 USD |
2,614.5432 COMP |
54.8200 USD |
53.9500 USD |
54.4400 USD |
55.1300 USD |
| 2022-10-16 |
54.6445 USD |
412.5851 COMP |
54.3300 USD |
54.2100 USD |
54.3300 USD |
54.8300 USD |
| 2022-10-15 |
55.1211 USD |
923.1858 COMP |
54.8200 USD |
53.7600 USD |
54.1200 USD |
54.0600 USD |
| 2022-10-14 |
55.6677 USD |
2,654.1377 COMP |
54.6100 USD |
53.7400 USD |
54.1100 USD |
54.9100 USD |
| 2022-10-13 |
53.5180 USD |
4,131.9333 COMP |
55.4100 USD |
51.4200 USD |
52.8300 USD |
54.8600 USD |
| 2022-10-12 |
55.7083 USD |
564.1759 COMP |
55.2300 USD |
55.1800 USD |
55.2700 USD |
55.6300 USD |
| 2022-10-11 |
56.4025 USD |
1,320.0030 COMP |
57.0300 USD |
55.0900 USD |
55.5000 USD |
55.2200 USD |
| 2022-10-10 |
58.8413 USD |
1,791.6798 COMP |
59.1600 USD |
57.3400 USD |
57.5000 USD |
57.3700 USD |
| 2022-10-09 |
59.1902 USD |
1,049.3564 COMP |
58.7000 USD |
58.7000 USD |
58.8200 USD |
59.0700 USD |
| 2022-10-08 |
59.1985 USD |
992.7768 COMP |
58.9700 USD |
57.9500 USD |
58.1500 USD |
58.6400 USD |
| 2022-10-07 |
59.0184 USD |
2,906.7337 COMP |
58.8700 USD |
57.8700 USD |
58.2500 USD |
58.7200 USD |
| 2022-10-06 |
59.5729 USD |
1,931.2493 COMP |
59.4100 USD |
58.4200 USD |
58.6000 USD |
58.5900 USD |
| 2022-10-05 |
59.3208 USD |
961.2973 COMP |
60.0100 USD |
58.2700 USD |
58.3300 USD |
59.1000 USD |
| 2022-10-04 |
59.9937 USD |
2,740.2645 COMP |
59.4100 USD |
58.9100 USD |
59.1600 USD |
60.0200 USD |
| 2022-10-03 |
59.1001 USD |
4,587.2591 COMP |
58.1200 USD |
57.1600 USD |
58.1700 USD |
59.4900 USD |
| 2022-10-02 |
59.5123 USD |
1,801.3031 COMP |
60.8700 USD |
58.2800 USD |
59.0200 USD |
58.4100 USD |
| 2022-10-01 |
62.0058 USD |
2,420.5077 COMP |
61.0000 USD |
60.5000 USD |
60.8100 USD |
60.8100 USD |
| 2022-09-30 |
61.7629 USD |
3,669.6591 COMP |
62.1600 USD |
60.6100 USD |
60.9100 USD |
60.9100 USD |
| 2022-09-29 |
61.1450 USD |
2,674.8992 COMP |
62.3500 USD |
59.5500 USD |
60.3100 USD |
62.3700 USD |
| 2022-09-28 |
61.0557 USD |
5,867.9664 COMP |
61.3300 USD |
58.1100 USD |
58.3700 USD |
62.3500 USD |
| 2022-09-27 |
63.3966 USD |
7,934.1295 COMP |
62.8200 USD |
60.3000 USD |
61.6300 USD |
61.1000 USD |
| 2022-09-26 |
63.1133 USD |
7,193.3305 COMP |
61.4600 USD |
60.9100 USD |
61.5900 USD |
62.7400 USD |
| 2022-09-25 |
62.8355 USD |
4,313.3127 COMP |
60.7700 USD |
60.7700 USD |
61.6900 USD |
61.4600 USD |
| 2022-09-24 |
62.4358 USD |
3,655.1398 COMP |
63.6000 USD |
60.7200 USD |
61.2200 USD |
61.2200 USD |
| 2022-09-23 |
61.9990 USD |
13,898.9323 COMP |
61.4800 USD |
59.0500 USD |
60.0600 USD |
63.6000 USD |
| 2022-09-22 |
58.6421 USD |
11,273.3570 COMP |
56.7000 USD |
54.0700 USD |
54.6300 USD |
61.4100 USD |
| 2022-09-21 |
57.4661 USD |
17,144.4831 COMP |
54.5800 USD |
51.5300 USD |
52.3700 USD |
56.7700 USD |
| 2022-09-20 |
54.0156 USD |
8,814.3521 COMP |
52.2200 USD |
51.1400 USD |
51.6800 USD |
54.7700 USD |
| 2022-09-19 |
50.8902 USD |
9,191.7475 COMP |
49.4900 USD |
47.8300 USD |
49.0200 USD |
52.2200 USD |
| 2022-09-18 |
50.9417 USD |
4,964.9950 COMP |
54.3700 USD |
46.6200 USD |
49.5700 USD |
49.5500 USD |
| 2022-09-17 |
54.2991 USD |
1,720.4188 COMP |
54.0100 USD |
53.1900 USD |
53.4700 USD |
54.4100 USD |
| 2022-09-16 |
55.5535 USD |
11,828.0060 COMP |
56.1300 USD |
52.5100 USD |
53.6900 USD |
54.0400 USD |
| 2022-09-15 |
56.5744 USD |
7,598.9369 COMP |
60.0500 USD |
53.3800 USD |
54.6300 USD |
57.0000 USD |
| 2022-09-14 |
56.9087 USD |
6,746.9061 COMP |
54.3900 USD |
51.6500 USD |
52.5900 USD |
61.1900 USD |
| 2022-09-13 |
55.0907 USD |
6,816.9387 COMP |
54.9500 USD |
51.7200 USD |
52.4600 USD |
54.3900 USD |
| 2022-09-12 |
55.1428 USD |
3,223.9444 COMP |
55.8800 USD |
52.9800 USD |
54.0100 USD |
54.8100 USD |
| 2022-09-11 |
55.4887 USD |
2,641.3523 COMP |
54.3000 USD |
54.0400 USD |
54.4900 USD |
55.4600 USD |
| 2022-09-10 |
53.3561 USD |
1,605.6260 COMP |
52.6400 USD |
52.5200 USD |
52.9800 USD |
54.6700 USD |
| 2022-09-09 |
50.8052 USD |
1,786.9042 COMP |
48.6500 USD |
48.6500 USD |
49.0800 USD |
52.5000 USD |
| 2022-09-08 |
49.0592 USD |
1,537.5009 COMP |
48.8700 USD |
48.3800 USD |
48.6700 USD |
48.6700 USD |
| 2022-09-07 |
46.0032 USD |
1,799.7568 COMP |
44.6100 USD |
44.0300 USD |
44.3900 USD |
48.9100 USD |
| 2022-09-06 |
47.9074 USD |
2,718.4348 COMP |
48.8700 USD |
44.5500 USD |
44.9200 USD |
44.9200 USD |
| 2022-09-05 |
48.2140 USD |
1,725.0036 COMP |
48.7400 USD |
46.5500 USD |
46.9200 USD |
48.9900 USD |
| 2022-09-04 |
48.2538 USD |
909.8860 COMP |
47.7600 USD |
47.5900 USD |
47.6600 USD |
48.5300 USD |
| 2022-09-03 |
47.5177 USD |
1,157.5922 COMP |
46.0200 USD |
45.9000 USD |
46.0800 USD |
47.7600 USD |
| 2022-09-02 |
47.2406 USD |
5,174.8472 COMP |
48.1600 USD |
45.4500 USD |
45.8100 USD |
45.8100 USD |
| 2022-09-01 |
47.1479 USD |
3,310.0461 COMP |
46.4600 USD |
45.2200 USD |
45.6100 USD |
47.9300 USD |