Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
38.9221 USD |
4,541.5338 COMP |
38.7200 USD |
38.1300 USD |
38.3100 USD |
39.2000 USD |
| 2022-12-08 |
38.0192 USD |
2,174.4781 COMP |
37.5700 USD |
37.0500 USD |
37.6100 USD |
38.6200 USD |
| 2022-12-07 |
37.7331 USD |
3,692.5521 COMP |
38.3800 USD |
36.4700 USD |
37.0300 USD |
37.6100 USD |
| 2022-12-06 |
38.2308 USD |
3,452.8942 COMP |
38.7300 USD |
37.5500 USD |
37.6900 USD |
38.3200 USD |
| 2022-12-05 |
38.6501 USD |
2,381.5141 COMP |
37.7700 USD |
37.7700 USD |
37.8500 USD |
38.6600 USD |
| 2022-12-04 |
37.3672 USD |
1,427.9483 COMP |
36.9800 USD |
36.9800 USD |
37.2000 USD |
37.5900 USD |
| 2022-12-03 |
37.9000 USD |
938.2275 COMP |
38.4000 USD |
36.8700 USD |
37.0700 USD |
37.0500 USD |
| 2022-12-02 |
37.8317 USD |
3,761.5586 COMP |
37.3100 USD |
36.0000 USD |
37.1000 USD |
38.4000 USD |
| 2022-12-01 |
37.9582 USD |
1,822.0189 COMP |
38.4200 USD |
37.2300 USD |
37.2600 USD |
37.2600 USD |
| 2022-11-30 |
37.8888 USD |
1,927.2984 COMP |
37.1000 USD |
36.6700 USD |
37.4400 USD |
38.5700 USD |
| 2022-11-29 |
37.5129 USD |
682.2300 COMP |
36.9800 USD |
36.8200 USD |
37.1500 USD |
37.1400 USD |
| 2022-11-28 |
36.5225 USD |
1,391.1941 COMP |
37.1400 USD |
35.7400 USD |
35.9900 USD |
37.1700 USD |
| 2022-11-27 |
38.3878 USD |
1,493.4010 COMP |
38.0200 USD |
37.3500 USD |
37.8700 USD |
37.3800 USD |
| 2022-11-26 |
38.2318 USD |
763.5571 COMP |
38.1900 USD |
37.5600 USD |
37.6900 USD |
37.8500 USD |
| 2022-11-25 |
37.9255 USD |
1,268.2194 COMP |
37.8400 USD |
36.9200 USD |
37.0000 USD |
38.1400 USD |
| 2022-11-24 |
37.9975 USD |
1,004.5611 COMP |
38.6800 USD |
37.4200 USD |
37.6000 USD |
37.8100 USD |
| 2022-11-23 |
38.4882 USD |
1,503.2204 COMP |
37.9100 USD |
37.6600 USD |
37.7000 USD |
38.5600 USD |
| 2022-11-22 |
37.1777 USD |
1,639.2991 COMP |
37.3600 USD |
36.1300 USD |
36.2800 USD |
37.7600 USD |
| 2022-11-21 |
37.1296 USD |
2,352.4571 COMP |
37.3700 USD |
36.0800 USD |
36.7700 USD |
37.0600 USD |
| 2022-11-20 |
39.4565 USD |
1,937.4269 COMP |
40.0200 USD |
37.5000 USD |
38.0100 USD |
37.5300 USD |
| 2022-11-19 |
38.9592 USD |
351.3674 COMP |
38.8700 USD |
37.9300 USD |
38.2100 USD |
39.9000 USD |
| 2022-11-18 |
38.9736 USD |
3,200.2226 COMP |
38.7500 USD |
38.0900 USD |
38.2300 USD |
38.8300 USD |
| 2022-11-17 |
39.5840 USD |
1,148.0294 COMP |
39.6300 USD |
38.5600 USD |
39.2100 USD |
38.6700 USD |
| 2022-11-16 |
40.2324 USD |
1,034.7587 COMP |
40.9100 USD |
39.2700 USD |
39.7100 USD |
39.7500 USD |
| 2022-11-15 |
41.3420 USD |
3,717.0607 COMP |
38.5800 USD |
37.9300 USD |
38.5500 USD |
40.9400 USD |
| 2022-11-14 |
38.0855 USD |
2,693.6486 COMP |
38.8400 USD |
35.6000 USD |
36.1800 USD |
38.6100 USD |
| 2022-11-13 |
38.5285 USD |
1,246.2009 COMP |
37.6500 USD |
37.1900 USD |
37.1900 USD |
38.3000 USD |
| 2022-11-12 |
38.9273 USD |
2,353.7736 COMP |
39.6400 USD |
37.2800 USD |
37.3900 USD |
37.3900 USD |
| 2022-11-11 |
39.0399 USD |
2,796.5392 COMP |
40.2600 USD |
36.8200 USD |
38.1100 USD |
39.5800 USD |
| 2022-11-10 |
38.3668 USD |
4,328.3341 COMP |
34.1800 USD |
34.0100 USD |
34.6700 USD |
40.4000 USD |
| 2022-11-09 |
38.7243 USD |
6,696.2418 COMP |
41.9500 USD |
32.6700 USD |
34.4700 USD |
34.8500 USD |
| 2022-11-08 |
44.5990 USD |
15,939.9404 COMP |
50.2000 USD |
37.3700 USD |
41.7700 USD |
42.3400 USD |
| 2022-11-07 |
49.4257 USD |
4,840.2922 COMP |
48.5500 USD |
48.0700 USD |
49.1000 USD |
50.2700 USD |
| 2022-11-06 |
50.5891 USD |
3,730.2171 COMP |
51.9300 USD |
48.6500 USD |
49.9100 USD |
48.6500 USD |
| 2022-11-05 |
52.3050 USD |
7,797.6425 COMP |
51.7500 USD |
50.8500 USD |
51.7900 USD |
51.9600 USD |
| 2022-11-04 |
50.2445 USD |
8,528.7324 COMP |
47.6400 USD |
47.3400 USD |
48.0900 USD |
51.6400 USD |
| 2022-11-03 |
48.3147 USD |
5,164.6866 COMP |
46.6200 USD |
46.5900 USD |
47.5100 USD |
47.3900 USD |
| 2022-11-02 |
47.5372 USD |
6,154.4630 COMP |
48.3500 USD |
45.5000 USD |
46.2500 USD |
46.2500 USD |
| 2022-11-01 |
49.4398 USD |
3,062.6054 COMP |
50.2500 USD |
48.4000 USD |
48.5200 USD |
48.5000 USD |
| 2022-10-31 |
50.3698 USD |
1,394.3247 COMP |
50.4400 USD |
49.5000 USD |
50.0400 USD |
50.4300 USD |
| 2022-10-30 |
51.6253 USD |
4,991.2216 COMP |
51.0500 USD |
49.7900 USD |
50.4800 USD |
50.4000 USD |
| 2022-10-29 |
51.3672 USD |
3,842.9304 COMP |
51.6500 USD |
50.3400 USD |
50.7500 USD |
50.7500 USD |
| 2022-10-28 |
50.9513 USD |
4,522.5785 COMP |
50.4700 USD |
49.7100 USD |
50.1700 USD |
51.6500 USD |
| 2022-10-27 |
52.3041 USD |
3,257.4309 COMP |
52.8100 USD |
50.2800 USD |
50.8500 USD |
50.8700 USD |
| 2022-10-26 |
52.3218 USD |
6,847.8172 COMP |
50.9900 USD |
50.6800 USD |
50.9900 USD |
52.7500 USD |
| 2022-10-25 |
50.9015 USD |
13,640.8264 COMP |
49.9100 USD |
49.1900 USD |
49.5100 USD |
50.9300 USD |
| 2022-10-24 |
50.0182 USD |
1,124.1185 COMP |
51.3100 USD |
49.1900 USD |
49.6400 USD |
49.8000 USD |
| 2022-10-23 |
50.5394 USD |
1,132.3164 COMP |
50.5800 USD |
49.1500 USD |
49.6000 USD |
51.3700 USD |
| 2022-10-22 |
50.2981 USD |
1,475.1514 COMP |
49.9100 USD |
49.7400 USD |
49.7500 USD |
50.6600 USD |
| 2022-10-21 |
48.8138 USD |
4,109.7509 COMP |
49.1300 USD |
47.2400 USD |
48.6600 USD |
50.1200 USD |