Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
56.3406 USD |
1,833.8135 COMP |
57.5000 USD |
54.7000 USD |
55.5000 USD |
55.5000 USD |
| 2023-01-27 |
57.4961 USD |
6,201.3034 COMP |
55.1600 USD |
52.0700 USD |
52.6200 USD |
57.6200 USD |
| 2023-01-26 |
52.7870 USD |
2,330.1461 COMP |
51.3900 USD |
50.5600 USD |
51.2800 USD |
54.5000 USD |
| 2023-01-25 |
50.4138 USD |
1,700.6254 COMP |
48.4000 USD |
47.4300 USD |
48.2300 USD |
51.2800 USD |
| 2023-01-24 |
50.9133 USD |
1,951.9350 COMP |
51.9900 USD |
47.7200 USD |
48.3300 USD |
48.1700 USD |
| 2023-01-23 |
52.5726 USD |
1,296.9092 COMP |
51.7300 USD |
51.3900 USD |
52.1700 USD |
51.9600 USD |
| 2023-01-22 |
51.5147 USD |
1,477.1803 COMP |
51.2100 USD |
49.6100 USD |
50.7500 USD |
51.1800 USD |
| 2023-01-21 |
52.4908 USD |
3,054.1654 COMP |
51.3400 USD |
50.8300 USD |
51.7500 USD |
50.9300 USD |
| 2023-01-20 |
49.1452 USD |
1,956.3180 COMP |
48.0800 USD |
47.2400 USD |
47.4700 USD |
51.2300 USD |
| 2023-01-19 |
47.8059 USD |
2,803.0324 COMP |
49.4400 USD |
46.2800 USD |
46.8500 USD |
48.2600 USD |
| 2023-01-18 |
50.7080 USD |
6,401.8363 COMP |
51.6900 USD |
47.1300 USD |
48.9600 USD |
50.3700 USD |
| 2023-01-17 |
52.4637 USD |
3,923.8252 COMP |
51.4500 USD |
50.5900 USD |
50.8600 USD |
51.6900 USD |
| 2023-01-16 |
52.8499 USD |
4,059.4644 COMP |
52.1700 USD |
50.7200 USD |
51.7300 USD |
51.5700 USD |
| 2023-01-15 |
51.6165 USD |
3,369.8194 COMP |
52.4500 USD |
49.3100 USD |
50.1500 USD |
52.6000 USD |
| 2023-01-14 |
50.9859 USD |
15,237.5890 COMP |
39.5600 USD |
39.4300 USD |
40.7900 USD |
52.3400 USD |
| 2023-01-13 |
38.3558 USD |
1,933.6017 COMP |
37.7800 USD |
37.2000 USD |
37.3800 USD |
39.1900 USD |
| 2023-01-12 |
36.7651 USD |
2,118.0496 COMP |
36.1600 USD |
35.8300 USD |
36.3300 USD |
37.6800 USD |
| 2023-01-11 |
34.9947 USD |
808.2392 COMP |
36.0600 USD |
34.4700 USD |
34.6200 USD |
36.1600 USD |
| 2023-01-10 |
35.7425 USD |
582.3429 COMP |
35.5900 USD |
34.7700 USD |
35.3600 USD |
36.0800 USD |
| 2023-01-09 |
35.8217 USD |
1,509.8964 COMP |
34.8600 USD |
34.8100 USD |
35.2800 USD |
35.1000 USD |
| 2023-01-08 |
34.3001 USD |
516.0175 COMP |
34.1200 USD |
33.5300 USD |
33.7300 USD |
34.8100 USD |
| 2023-01-07 |
33.8787 USD |
368.2093 COMP |
33.6400 USD |
33.6400 USD |
33.6600 USD |
34.0700 USD |
| 2023-01-06 |
33.0555 USD |
5,857.7059 COMP |
33.4300 USD |
32.5200 USD |
32.6700 USD |
33.5000 USD |
| 2023-01-05 |
33.0875 USD |
252.6642 COMP |
33.3900 USD |
32.6400 USD |
32.7800 USD |
32.9100 USD |
| 2023-01-04 |
33.1723 USD |
3,015.3534 COMP |
31.3200 USD |
31.3200 USD |
31.3500 USD |
33.2100 USD |
| 2023-01-03 |
31.6631 USD |
373.5096 COMP |
32.0100 USD |
30.9800 USD |
31.0400 USD |
31.0800 USD |
| 2023-01-02 |
31.6470 USD |
801.6950 COMP |
31.3100 USD |
30.8200 USD |
30.9200 USD |
32.1100 USD |
| 2023-01-01 |
31.3497 USD |
361.9513 COMP |
31.2400 USD |
30.8100 USD |
30.8800 USD |
31.5900 USD |
| 2022-12-31 |
31.1153 USD |
1,060.6909 COMP |
30.6300 USD |
29.9000 USD |
29.9200 USD |
31.1700 USD |
| 2022-12-30 |
30.5487 USD |
433.1382 COMP |
31.1600 USD |
30.1300 USD |
30.3200 USD |
30.5100 USD |
| 2022-12-29 |
31.1394 USD |
861.2645 COMP |
31.9500 USD |
30.4900 USD |
30.6300 USD |
31.1200 USD |
| 2022-12-28 |
32.2964 USD |
687.8067 COMP |
32.8500 USD |
31.8800 USD |
31.9200 USD |
31.8800 USD |
| 2022-12-27 |
32.6868 USD |
869.2608 COMP |
32.3800 USD |
32.0600 USD |
32.1800 USD |
32.7600 USD |
| 2022-12-26 |
33.4978 USD |
1,260.4954 COMP |
31.8600 USD |
31.6000 USD |
31.6800 USD |
32.3700 USD |
| 2022-12-25 |
32.0776 USD |
532.8104 COMP |
32.7600 USD |
31.2100 USD |
31.4200 USD |
31.7500 USD |
| 2022-12-24 |
32.7402 USD |
128.4704 COMP |
32.9800 USD |
32.5600 USD |
32.5700 USD |
32.7600 USD |
| 2022-12-23 |
33.2561 USD |
175.2873 COMP |
33.5000 USD |
32.9500 USD |
32.9800 USD |
32.9800 USD |
| 2022-12-22 |
32.9874 USD |
139.4285 COMP |
33.2200 USD |
32.5500 USD |
32.5500 USD |
33.6600 USD |
| 2022-12-21 |
33.0408 USD |
211.6956 COMP |
33.6500 USD |
32.6700 USD |
32.6700 USD |
32.6700 USD |
| 2022-12-20 |
32.5178 USD |
659.9977 COMP |
31.5800 USD |
31.5300 USD |
31.9400 USD |
33.6900 USD |
| 2022-12-19 |
32.3031 USD |
1,390.4099 COMP |
33.8100 USD |
31.0000 USD |
31.5200 USD |
31.3000 USD |
| 2022-12-18 |
33.7595 USD |
214.7232 COMP |
34.1400 USD |
33.2700 USD |
33.3300 USD |
33.8600 USD |
| 2022-12-17 |
33.8111 USD |
397.3031 COMP |
34.0300 USD |
33.1700 USD |
33.7100 USD |
34.2500 USD |
| 2022-12-16 |
36.3460 USD |
1,866.8253 COMP |
39.4200 USD |
32.6900 USD |
34.0200 USD |
33.7400 USD |
| 2022-12-15 |
39.5731 USD |
1,669.5725 COMP |
39.2000 USD |
38.5000 USD |
38.8100 USD |
39.4200 USD |
| 2022-12-14 |
39.6080 USD |
1,653.1059 COMP |
39.5900 USD |
38.7700 USD |
39.3600 USD |
39.3400 USD |
| 2022-12-13 |
38.9747 USD |
1,245.9866 COMP |
39.2200 USD |
37.9800 USD |
38.1800 USD |
39.1100 USD |
| 2022-12-12 |
38.0818 USD |
2,628.2076 COMP |
37.8300 USD |
37.0000 USD |
37.1400 USD |
39.3200 USD |
| 2022-12-11 |
38.5392 USD |
922.1741 COMP |
39.5200 USD |
37.6300 USD |
37.9000 USD |
37.9000 USD |
| 2022-12-10 |
39.8284 USD |
1,874.6338 COMP |
39.4700 USD |
39.2100 USD |
39.2100 USD |
39.2200 USD |