Crypto exchange Binance US

Market Compound Coin (COMP) / USD

Identifier on Binance US: COMPUSD
Date Price Volume Open Low High Close
2023-03-19 46.6163 USD 381.7970 COMP 45.1400 USD 44.8400 USD 45.3900 USD 46.4200 USD
2023-03-18 46.7315 USD 1,133.9440 COMP 46.7500 USD 44.6900 USD 45.0600 USD 44.9400 USD
2023-03-17 45.4272 USD 982.5930 COMP 43.2900 USD 42.5500 USD 43.2900 USD 46.8400 USD
2023-03-16 43.1814 USD 169.2450 COMP 43.1200 USD 42.1000 USD 42.9500 USD 43.1400 USD
2023-03-15 45.2655 USD 543.2120 COMP 46.8200 USD 41.5100 USD 42.3500 USD 42.5900 USD
2023-03-14 46.3213 USD 3,322.9250 COMP 44.6200 USD 43.1800 USD 43.5600 USD 46.7700 USD
2023-03-13 42.9896 USD 1,201.4330 COMP 42.9900 USD 40.9700 USD 41.6400 USD 44.6900 USD
2023-03-12 39.7990 USD 967.7970 COMP 37.9700 USD 37.6600 USD 37.9300 USD 42.7000 USD
2023-03-11 38.5759 USD 899.3240 COMP 38.8900 USD 36.2300 USD 36.3400 USD 38.2500 USD
2023-03-10 38.0582 USD 1,635.3200 COMP 38.5700 USD 35.7400 USD 36.7900 USD 39.1900 USD
2023-03-09 40.6074 USD 672.4658 COMP 41.0000 USD 37.9300 USD 38.4600 USD 38.4500 USD
2023-03-08 42.0755 USD 485.8133 COMP 45.4400 USD 40.8100 USD 41.4000 USD 41.1800 USD
2023-03-07 45.3963 USD 317.9800 COMP 46.4400 USD 44.3100 USD 44.7600 USD 45.2700 USD
2023-03-06 45.3786 USD 407.6210 COMP 45.4300 USD 44.7400 USD 45.1000 USD 46.2800 USD
2023-03-05 46.6451 USD 505.2480 COMP 46.4700 USD 45.7000 USD 45.7400 USD 45.7400 USD
2023-03-04 46.7226 USD 387.8250 COMP 47.7000 USD 45.5600 USD 46.3400 USD 46.4100 USD
2023-03-03 47.0336 USD 624.4519 COMP 49.6400 USD 44.6900 USD 45.7000 USD 47.5500 USD
2023-03-02 49.8129 USD 423.9241 COMP 51.8700 USD 48.6000 USD 48.9000 USD 49.9000 USD
2023-03-01 50.8136 USD 433.0613 COMP 48.6000 USD 48.5500 USD 48.9100 USD 51.8300 USD
2023-02-28 49.4430 USD 473.6010 COMP 50.3900 USD 48.4900 USD 48.6900 USD 49.0500 USD
2023-02-27 51.2250 USD 298.0371 COMP 51.7900 USD 50.3500 USD 50.4400 USD 50.5100 USD
2023-02-26 51.2651 USD 267.1076 COMP 50.4800 USD 50.2200 USD 50.3300 USD 51.7400 USD
2023-02-25 49.8535 USD 670.5402 COMP 50.8700 USD 48.4800 USD 49.1500 USD 50.5100 USD
2023-02-24 51.5605 USD 1,027.4123 COMP 53.4100 USD 49.6500 USD 50.1600 USD 50.7700 USD
2023-02-23 54.3250 USD 1,388.8764 COMP 54.2600 USD 52.5000 USD 52.9700 USD 53.4500 USD
2023-02-22 53.8549 USD 2,340.6941 COMP 57.6200 USD 52.1600 USD 52.4900 USD 54.3900 USD
2023-02-21 57.4162 USD 3,373.1090 COMP 58.2000 USD 55.2300 USD 56.3300 USD 56.4800 USD
2023-02-20 56.9976 USD 1,149.5881 COMP 56.7000 USD 55.0400 USD 56.7800 USD 57.8400 USD
2023-02-19 58.3180 USD 7,050.8082 COMP 54.8800 USD 52.9900 USD 53.7000 USD 57.0000 USD
2023-02-18 54.4389 USD 2,658.3798 COMP 52.0400 USD 52.0400 USD 52.4900 USD 54.8500 USD
2023-02-17 51.6900 USD 902.8430 COMP 49.0300 USD 49.0300 USD 49.7000 USD 52.1300 USD
2023-02-16 52.0040 USD 918.2569 COMP 51.9600 USD 48.5800 USD 49.1900 USD 48.6300 USD
2023-02-15 51.1039 USD 1,606.3793 COMP 48.9700 USD 48.5800 USD 48.7600 USD 51.8700 USD
2023-02-14 48.7158 USD 851.4037 COMP 48.7900 USD 47.6600 USD 47.6600 USD 48.9100 USD
2023-02-13 48.0096 USD 1,243.6903 COMP 48.4500 USD 46.7300 USD 46.9900 USD 48.7900 USD
2023-02-12 49.3338 USD 953.9997 COMP 50.0800 USD 48.0100 USD 48.5700 USD 48.4300 USD
2023-02-11 50.1367 USD 218.7455 COMP 49.9100 USD 49.6000 USD 49.6000 USD 50.3000 USD
2023-02-10 49.1497 USD 1,293.4085 COMP 49.3300 USD 48.4400 USD 48.9100 USD 49.8600 USD
2023-02-09 52.2756 USD 4,067.9398 COMP 56.2400 USD 48.5600 USD 49.3800 USD 49.3800 USD
2023-02-08 56.2269 USD 2,249.0966 COMP 57.3100 USD 54.1300 USD 55.2600 USD 56.1900 USD
2023-02-07 55.9419 USD 5,445.1382 COMP 51.4300 USD 51.4300 USD 51.7000 USD 57.2700 USD
2023-02-06 52.4627 USD 506.0597 COMP 52.1700 USD 51.1000 USD 51.9300 USD 51.4700 USD
2023-02-05 52.3547 USD 2,493.5534 COMP 53.6900 USD 50.9700 USD 51.4700 USD 52.1300 USD
2023-02-04 54.0864 USD 1,137.7124 COMP 54.5400 USD 53.1200 USD 53.2100 USD 54.0700 USD
2023-02-03 54.1048 USD 1,513.8003 COMP 52.8100 USD 52.4200 USD 52.8800 USD 54.4700 USD
2023-02-02 55.5663 USD 2,710.9461 COMP 55.5000 USD 52.0900 USD 53.1000 USD 52.5900 USD
2023-02-01 52.6555 USD 1,566.5050 COMP 52.1400 USD 50.0600 USD 50.8600 USD 55.3600 USD
2023-01-31 52.4854 USD 525.5887 COMP 51.6900 USD 51.2400 USD 51.7300 USD 51.9100 USD
2023-01-30 53.1345 USD 2,424.0997 COMP 56.0500 USD 50.7900 USD 51.2400 USD 51.4600 USD
2023-01-29 56.4474 USD 2,550.0086 COMP 55.4600 USD 55.0600 USD 55.9100 USD 56.0400 USD