Identifier on Binance US: COMPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
46.6163 USD |
381.7970 COMP |
45.1400 USD |
44.8400 USD |
45.3900 USD |
46.4200 USD |
2023-03-18 |
46.7315 USD |
1,133.9440 COMP |
46.7500 USD |
44.6900 USD |
45.0600 USD |
44.9400 USD |
2023-03-17 |
45.4272 USD |
982.5930 COMP |
43.2900 USD |
42.5500 USD |
43.2900 USD |
46.8400 USD |
2023-03-16 |
43.1814 USD |
169.2450 COMP |
43.1200 USD |
42.1000 USD |
42.9500 USD |
43.1400 USD |
2023-03-15 |
45.2655 USD |
543.2120 COMP |
46.8200 USD |
41.5100 USD |
42.3500 USD |
42.5900 USD |
2023-03-14 |
46.3213 USD |
3,322.9250 COMP |
44.6200 USD |
43.1800 USD |
43.5600 USD |
46.7700 USD |
2023-03-13 |
42.9896 USD |
1,201.4330 COMP |
42.9900 USD |
40.9700 USD |
41.6400 USD |
44.6900 USD |
2023-03-12 |
39.7990 USD |
967.7970 COMP |
37.9700 USD |
37.6600 USD |
37.9300 USD |
42.7000 USD |
2023-03-11 |
38.5759 USD |
899.3240 COMP |
38.8900 USD |
36.2300 USD |
36.3400 USD |
38.2500 USD |
2023-03-10 |
38.0582 USD |
1,635.3200 COMP |
38.5700 USD |
35.7400 USD |
36.7900 USD |
39.1900 USD |
2023-03-09 |
40.6074 USD |
672.4658 COMP |
41.0000 USD |
37.9300 USD |
38.4600 USD |
38.4500 USD |
2023-03-08 |
42.0755 USD |
485.8133 COMP |
45.4400 USD |
40.8100 USD |
41.4000 USD |
41.1800 USD |
2023-03-07 |
45.3963 USD |
317.9800 COMP |
46.4400 USD |
44.3100 USD |
44.7600 USD |
45.2700 USD |
2023-03-06 |
45.3786 USD |
407.6210 COMP |
45.4300 USD |
44.7400 USD |
45.1000 USD |
46.2800 USD |
2023-03-05 |
46.6451 USD |
505.2480 COMP |
46.4700 USD |
45.7000 USD |
45.7400 USD |
45.7400 USD |
2023-03-04 |
46.7226 USD |
387.8250 COMP |
47.7000 USD |
45.5600 USD |
46.3400 USD |
46.4100 USD |
2023-03-03 |
47.0336 USD |
624.4519 COMP |
49.6400 USD |
44.6900 USD |
45.7000 USD |
47.5500 USD |
2023-03-02 |
49.8129 USD |
423.9241 COMP |
51.8700 USD |
48.6000 USD |
48.9000 USD |
49.9000 USD |
2023-03-01 |
50.8136 USD |
433.0613 COMP |
48.6000 USD |
48.5500 USD |
48.9100 USD |
51.8300 USD |
2023-02-28 |
49.4430 USD |
473.6010 COMP |
50.3900 USD |
48.4900 USD |
48.6900 USD |
49.0500 USD |
2023-02-27 |
51.2250 USD |
298.0371 COMP |
51.7900 USD |
50.3500 USD |
50.4400 USD |
50.5100 USD |
2023-02-26 |
51.2651 USD |
267.1076 COMP |
50.4800 USD |
50.2200 USD |
50.3300 USD |
51.7400 USD |
2023-02-25 |
49.8535 USD |
670.5402 COMP |
50.8700 USD |
48.4800 USD |
49.1500 USD |
50.5100 USD |
2023-02-24 |
51.5605 USD |
1,027.4123 COMP |
53.4100 USD |
49.6500 USD |
50.1600 USD |
50.7700 USD |
2023-02-23 |
54.3250 USD |
1,388.8764 COMP |
54.2600 USD |
52.5000 USD |
52.9700 USD |
53.4500 USD |
2023-02-22 |
53.8549 USD |
2,340.6941 COMP |
57.6200 USD |
52.1600 USD |
52.4900 USD |
54.3900 USD |
2023-02-21 |
57.4162 USD |
3,373.1090 COMP |
58.2000 USD |
55.2300 USD |
56.3300 USD |
56.4800 USD |
2023-02-20 |
56.9976 USD |
1,149.5881 COMP |
56.7000 USD |
55.0400 USD |
56.7800 USD |
57.8400 USD |
2023-02-19 |
58.3180 USD |
7,050.8082 COMP |
54.8800 USD |
52.9900 USD |
53.7000 USD |
57.0000 USD |
2023-02-18 |
54.4389 USD |
2,658.3798 COMP |
52.0400 USD |
52.0400 USD |
52.4900 USD |
54.8500 USD |
2023-02-17 |
51.6900 USD |
902.8430 COMP |
49.0300 USD |
49.0300 USD |
49.7000 USD |
52.1300 USD |
2023-02-16 |
52.0040 USD |
918.2569 COMP |
51.9600 USD |
48.5800 USD |
49.1900 USD |
48.6300 USD |
2023-02-15 |
51.1039 USD |
1,606.3793 COMP |
48.9700 USD |
48.5800 USD |
48.7600 USD |
51.8700 USD |
2023-02-14 |
48.7158 USD |
851.4037 COMP |
48.7900 USD |
47.6600 USD |
47.6600 USD |
48.9100 USD |
2023-02-13 |
48.0096 USD |
1,243.6903 COMP |
48.4500 USD |
46.7300 USD |
46.9900 USD |
48.7900 USD |
2023-02-12 |
49.3338 USD |
953.9997 COMP |
50.0800 USD |
48.0100 USD |
48.5700 USD |
48.4300 USD |
2023-02-11 |
50.1367 USD |
218.7455 COMP |
49.9100 USD |
49.6000 USD |
49.6000 USD |
50.3000 USD |
2023-02-10 |
49.1497 USD |
1,293.4085 COMP |
49.3300 USD |
48.4400 USD |
48.9100 USD |
49.8600 USD |
2023-02-09 |
52.2756 USD |
4,067.9398 COMP |
56.2400 USD |
48.5600 USD |
49.3800 USD |
49.3800 USD |
2023-02-08 |
56.2269 USD |
2,249.0966 COMP |
57.3100 USD |
54.1300 USD |
55.2600 USD |
56.1900 USD |
2023-02-07 |
55.9419 USD |
5,445.1382 COMP |
51.4300 USD |
51.4300 USD |
51.7000 USD |
57.2700 USD |
2023-02-06 |
52.4627 USD |
506.0597 COMP |
52.1700 USD |
51.1000 USD |
51.9300 USD |
51.4700 USD |
2023-02-05 |
52.3547 USD |
2,493.5534 COMP |
53.6900 USD |
50.9700 USD |
51.4700 USD |
52.1300 USD |
2023-02-04 |
54.0864 USD |
1,137.7124 COMP |
54.5400 USD |
53.1200 USD |
53.2100 USD |
54.0700 USD |
2023-02-03 |
54.1048 USD |
1,513.8003 COMP |
52.8100 USD |
52.4200 USD |
52.8800 USD |
54.4700 USD |
2023-02-02 |
55.5663 USD |
2,710.9461 COMP |
55.5000 USD |
52.0900 USD |
53.1000 USD |
52.5900 USD |
2023-02-01 |
52.6555 USD |
1,566.5050 COMP |
52.1400 USD |
50.0600 USD |
50.8600 USD |
55.3600 USD |
2023-01-31 |
52.4854 USD |
525.5887 COMP |
51.6900 USD |
51.2400 USD |
51.7300 USD |
51.9100 USD |
2023-01-30 |
53.1345 USD |
2,424.0997 COMP |
56.0500 USD |
50.7900 USD |
51.2400 USD |
51.4600 USD |
2023-01-29 |
56.4474 USD |
2,550.0086 COMP |
55.4600 USD |
55.0600 USD |
55.9100 USD |
56.0400 USD |