Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
415.7506 USD |
1,374.4357 COMP |
398.6600 USD |
392.6700 USD |
401.9800 USD |
394.1100 USD |
| 2021-02-26 |
395.0514 USD |
3,438.1807 COMP |
397.0700 USD |
370.1100 USD |
389.0800 USD |
398.3200 USD |
| 2021-02-25 |
437.3668 USD |
3,153.1769 COMP |
439.7600 USD |
400.0000 USD |
410.1500 USD |
400.0000 USD |
| 2021-02-24 |
431.2282 USD |
3,077.4365 COMP |
384.4800 USD |
368.4600 USD |
387.0500 USD |
432.0000 USD |
| 2021-02-23 |
369.4053 USD |
5,347.1305 COMP |
423.0000 USD |
324.0100 USD |
358.4500 USD |
378.3900 USD |
| 2021-02-22 |
429.0022 USD |
6,818.1420 COMP |
453.3600 USD |
373.7500 USD |
420.1900 USD |
414.0800 USD |
| 2021-02-21 |
457.4996 USD |
2,150.7356 COMP |
452.4600 USD |
443.5000 USD |
450.9000 USD |
455.5200 USD |
| 2021-02-20 |
477.5403 USD |
8,013.2360 COMP |
452.6200 USD |
426.7300 USD |
445.3900 USD |
450.9200 USD |
| 2021-02-19 |
460.3145 USD |
3,756.3936 COMP |
457.9700 USD |
435.3500 USD |
450.4000 USD |
450.8300 USD |
| 2021-02-18 |
465.7354 USD |
1,997.6886 COMP |
475.1300 USD |
451.1300 USD |
459.4700 USD |
467.5400 USD |
| 2021-02-17 |
441.9724 USD |
2,054.5938 COMP |
456.0600 USD |
414.0000 USD |
425.2700 USD |
463.8100 USD |
| 2021-02-16 |
473.6142 USD |
2,976.4903 COMP |
462.0300 USD |
436.9800 USD |
448.0400 USD |
450.9300 USD |
| 2021-02-15 |
458.5800 USD |
4,799.7733 COMP |
472.4900 USD |
400.0100 USD |
434.6000 USD |
466.2900 USD |
| 2021-02-14 |
489.5430 USD |
1,923.5444 COMP |
513.0000 USD |
461.7600 USD |
475.1800 USD |
473.4200 USD |
| 2021-02-13 |
529.0696 USD |
1,464.3987 COMP |
538.3300 USD |
498.0500 USD |
514.5200 USD |
514.0000 USD |
| 2021-02-12 |
531.7662 USD |
2,529.9593 COMP |
504.5300 USD |
479.9900 USD |
496.5700 USD |
535.2700 USD |
| 2021-02-11 |
491.8569 USD |
2,092.0171 COMP |
477.5800 USD |
455.2100 USD |
470.0100 USD |
502.6900 USD |
| 2021-02-10 |
490.2687 USD |
2,495.0363 COMP |
488.8300 USD |
442.0100 USD |
465.0000 USD |
473.9000 USD |
| 2021-02-09 |
462.6432 USD |
2,425.7306 COMP |
455.3500 USD |
436.0600 USD |
446.6600 USD |
487.0200 USD |
| 2021-02-08 |
467.5810 USD |
2,439.4692 COMP |
457.1900 USD |
442.9400 USD |
496.9100 USD |
453.5500 USD |
| 2021-02-07 |
439.9920 USD |
2,801.9719 COMP |
462.9500 USD |
394.3900 USD |
478.4400 USD |
457.1900 USD |
| 2021-02-06 |
472.3095 USD |
5,485.3396 COMP |
530.9800 USD |
442.9400 USD |
549.8900 USD |
462.9500 USD |
| 2021-02-05 |
502.9151 USD |
4,305.7379 COMP |
456.0900 USD |
453.8900 USD |
552.1400 USD |
534.0000 USD |
| 2021-02-04 |
439.1496 USD |
7,814.0543 COMP |
390.1300 USD |
379.6400 USD |
498.3000 USD |
455.0000 USD |
| 2021-02-03 |
361.2628 USD |
1,385.1884 COMP |
356.7300 USD |
342.8900 USD |
391.0500 USD |
389.3900 USD |
| 2021-02-02 |
349.4899 USD |
2,413.2127 COMP |
361.6300 USD |
336.2600 USD |
363.8500 USD |
356.7300 USD |
| 2021-02-01 |
353.1847 USD |
7,154.3130 COMP |
348.3900 USD |
331.2000 USD |
381.5700 USD |
362.7200 USD |
| 2021-01-31 |
326.6167 USD |
3,708.3145 COMP |
338.7100 USD |
304.7100 USD |
349.0600 USD |
346.7000 USD |
| 2021-01-30 |
315.1349 USD |
9,712.2678 COMP |
295.9500 USD |
279.2100 USD |
340.0000 USD |
337.9600 USD |
| 2021-01-29 |
264.1168 USD |
3,947.7503 COMP |
252.2200 USD |
237.4800 USD |
304.7600 USD |
295.3000 USD |
| 2021-01-28 |
245.4220 USD |
4,928.5592 COMP |
219.0800 USD |
215.1700 USD |
268.4900 USD |
252.8000 USD |
| 2021-01-27 |
225.1432 USD |
3,078.1260 COMP |
239.0000 USD |
210.1100 USD |
239.8900 USD |
219.3600 USD |
| 2021-01-26 |
222.7324 USD |
4,920.1334 COMP |
212.4300 USD |
205.7400 USD |
242.3600 USD |
238.1300 USD |
| 2021-01-25 |
235.2936 USD |
3,902.1461 COMP |
251.3100 USD |
206.2400 USD |
259.0500 USD |
213.5400 USD |
| 2021-01-24 |
228.2912 USD |
4,364.7302 COMP |
205.7300 USD |
205.7200 USD |
253.2700 USD |
250.4100 USD |
| 2021-01-23 |
205.8176 USD |
1,114.2008 COMP |
199.6100 USD |
197.0800 USD |
213.5500 USD |
206.2000 USD |
| 2021-01-22 |
187.6767 USD |
2,419.3002 COMP |
176.7500 USD |
165.6400 USD |
209.1700 USD |
200.2600 USD |
| 2021-01-21 |
189.9102 USD |
1,978.4531 COMP |
213.5700 USD |
175.0000 USD |
213.7800 USD |
176.1900 USD |
| 2021-01-20 |
209.4812 USD |
1,604.0171 COMP |
211.1900 USD |
197.9900 USD |
218.0000 USD |
212.5200 USD |
| 2021-01-19 |
224.9295 USD |
3,421.6492 COMP |
226.1000 USD |
210.2900 USD |
235.2700 USD |
211.8200 USD |
| 2021-01-18 |
224.9258 USD |
2,610.7866 COMP |
217.3900 USD |
207.7000 USD |
238.6400 USD |
225.4100 USD |
| 2021-01-17 |
214.6713 USD |
3,348.8358 COMP |
206.4200 USD |
200.6400 USD |
226.0000 USD |
214.9600 USD |
| 2021-01-16 |
212.3668 USD |
3,008.2827 COMP |
203.1300 USD |
200.8700 USD |
220.1500 USD |
208.3200 USD |
| 2021-01-15 |
203.2859 USD |
3,815.1430 COMP |
214.8500 USD |
187.0600 USD |
217.7200 USD |
202.6900 USD |
| 2021-01-14 |
212.0701 USD |
4,097.6681 COMP |
211.0000 USD |
201.9200 USD |
224.8300 USD |
214.2600 USD |
| 2021-01-13 |
204.7333 USD |
3,277.8693 COMP |
182.6900 USD |
174.9200 USD |
217.9700 USD |
211.1600 USD |
| 2021-01-12 |
186.9019 USD |
4,096.2980 COMP |
168.8100 USD |
162.5600 USD |
201.1500 USD |
183.7500 USD |
| 2021-01-11 |
166.1507 USD |
5,238.4514 COMP |
196.2600 USD |
147.9300 USD |
196.2600 USD |
168.9000 USD |
| 2021-01-10 |
191.2801 USD |
5,145.4964 COMP |
181.7700 USD |
167.5900 USD |
209.6600 USD |
195.6600 USD |
| 2021-01-09 |
174.8944 USD |
3,575.2828 COMP |
165.7600 USD |
161.6700 USD |
186.6400 USD |
180.6400 USD |