Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
166.4721 USD |
3,617.0893 COMP |
173.8200 USD |
153.2100 USD |
181.9300 USD |
165.8800 USD |
| 2021-01-07 |
179.3926 USD |
3,343.9346 COMP |
185.2400 USD |
165.6600 USD |
191.9200 USD |
173.6100 USD |
| 2021-01-06 |
173.2342 USD |
2,404.2019 COMP |
162.7100 USD |
160.1600 USD |
186.2300 USD |
184.7300 USD |
| 2021-01-05 |
158.6476 USD |
3,604.9427 COMP |
151.5800 USD |
147.0000 USD |
166.7200 USD |
162.8700 USD |
| 2021-01-04 |
150.4731 USD |
2,187.7360 COMP |
147.4000 USD |
138.0200 USD |
162.0200 USD |
151.3900 USD |
| 2021-01-03 |
144.7101 USD |
1,860.1607 COMP |
136.5400 USD |
135.6500 USD |
151.4200 USD |
147.6000 USD |
| 2021-01-02 |
142.9373 USD |
2,264.0698 COMP |
146.3000 USD |
134.8200 USD |
148.1000 USD |
136.9600 USD |
| 2021-01-01 |
146.1105 USD |
3,399.3081 COMP |
149.2700 USD |
140.2500 USD |
155.1600 USD |
146.0300 USD |
| 2020-12-31 |
149.2740 USD |
1,808.3641 COMP |
156.9500 USD |
142.6300 USD |
156.9500 USD |
149.2300 USD |
| 2020-12-30 |
149.6881 USD |
2,023.4866 COMP |
139.5800 USD |
138.0000 USD |
158.8500 USD |
157.8200 USD |
| 2020-12-29 |
136.5613 USD |
3,292.5873 COMP |
143.6100 USD |
130.2500 USD |
146.0800 USD |
139.3800 USD |
| 2020-12-28 |
137.9717 USD |
1,165.4239 COMP |
130.9300 USD |
130.0400 USD |
143.4400 USD |
143.4400 USD |
| 2020-12-27 |
133.1675 USD |
1,298.1908 COMP |
130.5600 USD |
127.8500 USD |
139.4400 USD |
131.6500 USD |
| 2020-12-26 |
131.4187 USD |
884.9234 COMP |
137.8200 USD |
127.7800 USD |
138.5800 USD |
130.2900 USD |
| 2020-12-25 |
137.8027 USD |
956.0824 COMP |
136.8700 USD |
134.1100 USD |
143.1700 USD |
137.9100 USD |
| 2020-12-24 |
130.3411 USD |
918.0926 COMP |
129.7800 USD |
125.8600 USD |
137.7200 USD |
136.7300 USD |
| 2020-12-23 |
137.0747 USD |
1,691.7697 COMP |
145.8200 USD |
122.0800 USD |
148.6900 USD |
129.7800 USD |
| 2020-12-22 |
144.2037 USD |
907.0226 COMP |
142.1100 USD |
135.4400 USD |
148.6900 USD |
145.1400 USD |
| 2020-12-21 |
147.9260 USD |
1,483.9274 COMP |
152.6200 USD |
139.6400 USD |
155.2900 USD |
142.0300 USD |
| 2020-12-20 |
156.5480 USD |
1,476.0535 COMP |
155.2200 USD |
151.1900 USD |
162.4100 USD |
153.2100 USD |
| 2020-12-19 |
159.4099 USD |
1,815.4737 COMP |
160.3100 USD |
154.7600 USD |
165.1200 USD |
155.8500 USD |
| 2020-12-18 |
161.8160 USD |
1,976.9017 COMP |
176.3800 USD |
150.6300 USD |
176.3800 USD |
160.6300 USD |
| 2020-12-17 |
164.6500 USD |
3,357.8937 COMP |
156.1200 USD |
152.2000 USD |
179.1800 USD |
177.9500 USD |
| 2020-12-16 |
152.8969 USD |
1,491.9915 COMP |
150.0500 USD |
147.7900 USD |
157.3500 USD |
156.0900 USD |
| 2020-12-15 |
150.5203 USD |
2,145.4959 COMP |
153.2300 USD |
146.5800 USD |
154.1200 USD |
150.0900 USD |
| 2020-12-14 |
153.5706 USD |
1,534.8267 COMP |
145.7600 USD |
143.9300 USD |
159.5500 USD |
152.7700 USD |
| 2020-12-13 |
148.3070 USD |
1,404.8085 COMP |
144.8100 USD |
140.6300 USD |
152.8800 USD |
147.5100 USD |
| 2020-12-12 |
147.3795 USD |
1,074.0110 COMP |
142.1600 USD |
141.9300 USD |
153.8000 USD |
144.4800 USD |
| 2020-12-11 |
143.6931 USD |
1,945.9346 COMP |
150.2600 USD |
137.9000 USD |
150.5900 USD |
142.4800 USD |
| 2020-12-10 |
156.5945 USD |
2,005.5127 COMP |
164.8400 USD |
148.5700 USD |
166.0100 USD |
149.2400 USD |
| 2020-12-09 |
158.3221 USD |
3,554.0640 COMP |
154.7400 USD |
145.6700 USD |
170.1800 USD |
164.6100 USD |
| 2020-12-08 |
162.6799 USD |
5,998.3924 COMP |
150.0400 USD |
148.7800 USD |
180.0600 USD |
155.8200 USD |
| 2020-12-07 |
143.5427 USD |
2,367.9210 COMP |
137.0300 USD |
135.2800 USD |
150.8800 USD |
150.0500 USD |
| 2020-12-06 |
136.7614 USD |
1,201.0037 COMP |
143.9600 USD |
132.9200 USD |
144.2000 USD |
136.7300 USD |
| 2020-12-05 |
135.6468 USD |
2,094.6220 COMP |
127.4500 USD |
125.5200 USD |
144.9300 USD |
143.4500 USD |
| 2020-12-04 |
138.1846 USD |
5,224.7833 COMP |
131.7600 USD |
125.0000 USD |
147.6000 USD |
126.4700 USD |
| 2020-12-03 |
128.1104 USD |
3,247.9396 COMP |
114.1000 USD |
113.1200 USD |
138.0600 USD |
131.6000 USD |
| 2020-12-02 |
109.2982 USD |
1,583.1146 COMP |
104.9800 USD |
104.5000 USD |
114.9100 USD |
113.7500 USD |
| 2020-12-01 |
109.4753 USD |
1,706.3905 COMP |
112.3700 USD |
103.3600 USD |
117.7600 USD |
105.5100 USD |
| 2020-11-30 |
111.8368 USD |
611.1163 COMP |
111.8000 USD |
109.7000 USD |
114.7500 USD |
112.2300 USD |
| 2020-11-29 |
108.4406 USD |
923.4911 COMP |
107.7900 USD |
105.9700 USD |
111.4400 USD |
110.5400 USD |
| 2020-11-28 |
107.1877 USD |
1,227.8381 COMP |
104.2900 USD |
102.6700 USD |
109.7200 USD |
108.1900 USD |
| 2020-11-27 |
104.5719 USD |
1,339.1599 COMP |
106.8400 USD |
100.1800 USD |
109.5700 USD |
104.4700 USD |
| 2020-11-26 |
107.9756 USD |
2,604.7610 COMP |
122.3100 USD |
99.1900 USD |
125.1800 USD |
104.6100 USD |
| 2020-11-25 |
129.1742 USD |
2,973.8104 COMP |
128.5800 USD |
120.0000 USD |
139.1800 USD |
123.6000 USD |
| 2020-11-24 |
127.4063 USD |
2,417.2045 COMP |
125.9400 USD |
121.8700 USD |
133.0100 USD |
127.9100 USD |
| 2020-11-23 |
123.0033 USD |
2,417.2122 COMP |
117.4600 USD |
115.8400 USD |
129.0800 USD |
124.6900 USD |
| 2020-11-22 |
119.6675 USD |
2,016.4189 COMP |
127.4600 USD |
111.9900 USD |
129.0000 USD |
117.5200 USD |
| 2020-11-21 |
120.2865 USD |
1,530.2865 COMP |
116.5100 USD |
113.1800 USD |
128.0900 USD |
127.7900 USD |
| 2020-11-20 |
118.2595 USD |
1,215.8058 COMP |
114.0000 USD |
113.3100 USD |
124.0000 USD |
116.4700 USD |