Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
477.7018 USD |
4,511.8405 COMP |
537.7500 USD |
404.1800 USD |
456.5100 USD |
486.3400 USD |
| 2021-04-17 |
566.3109 USD |
1,767.8766 COMP |
566.5600 USD |
534.0400 USD |
548.6900 USD |
538.5700 USD |
| 2021-04-16 |
581.7262 USD |
7,006.4289 COMP |
565.1400 USD |
541.2900 USD |
558.1500 USD |
566.8900 USD |
| 2021-04-15 |
545.8520 USD |
7,984.9566 COMP |
486.7500 USD |
484.9400 USD |
497.5000 USD |
563.9200 USD |
| 2021-04-14 |
477.2627 USD |
4,048.6402 COMP |
485.1300 USD |
450.3700 USD |
462.8200 USD |
485.1900 USD |
| 2021-04-13 |
469.8692 USD |
3,624.0742 COMP |
464.8300 USD |
444.7000 USD |
450.6100 USD |
483.9300 USD |
| 2021-04-12 |
455.1326 USD |
3,278.1334 COMP |
459.5500 USD |
434.9400 USD |
441.8100 USD |
462.8500 USD |
| 2021-04-11 |
450.4179 USD |
2,415.8830 COMP |
452.3900 USD |
438.7500 USD |
444.8600 USD |
458.3400 USD |
| 2021-04-10 |
451.2967 USD |
1,567.4418 COMP |
452.9000 USD |
434.8700 USD |
444.5600 USD |
450.3000 USD |
| 2021-04-09 |
458.1827 USD |
2,095.3645 COMP |
456.7300 USD |
447.1200 USD |
452.9400 USD |
452.9000 USD |
| 2021-04-08 |
458.7985 USD |
2,755.3946 COMP |
442.1500 USD |
437.8600 USD |
451.6900 USD |
455.6700 USD |
| 2021-04-07 |
465.7098 USD |
2,628.1754 COMP |
482.6100 USD |
435.1900 USD |
450.7200 USD |
453.6100 USD |
| 2021-04-06 |
498.0395 USD |
3,154.6611 COMP |
512.7500 USD |
475.0000 USD |
484.1700 USD |
485.2800 USD |
| 2021-04-05 |
521.7039 USD |
3,950.9653 COMP |
548.8400 USD |
503.2500 USD |
511.8800 USD |
510.4100 USD |
| 2021-04-04 |
530.8463 USD |
5,632.3655 COMP |
478.8700 USD |
471.7000 USD |
482.3300 USD |
549.1000 USD |
| 2021-04-03 |
487.4720 USD |
1,910.0176 COMP |
486.4000 USD |
465.3600 USD |
483.5700 USD |
479.9900 USD |
| 2021-04-02 |
463.8034 USD |
2,419.5879 COMP |
450.1900 USD |
445.9900 USD |
452.7100 USD |
486.2300 USD |
| 2021-04-01 |
439.4764 USD |
5,013.3898 COMP |
400.5100 USD |
400.0600 USD |
405.0000 USD |
451.5500 USD |
| 2021-03-31 |
395.0944 USD |
894.8199 COMP |
401.9200 USD |
382.1000 USD |
389.1800 USD |
396.6600 USD |
| 2021-03-30 |
412.6750 USD |
2,307.8197 COMP |
409.7400 USD |
398.4600 USD |
401.8900 USD |
401.5900 USD |
| 2021-03-29 |
387.5988 USD |
1,559.3709 COMP |
360.4600 USD |
358.3900 USD |
362.0900 USD |
409.5000 USD |
| 2021-03-28 |
365.3067 USD |
810.3617 COMP |
363.3900 USD |
355.5000 USD |
359.5000 USD |
361.8500 USD |
| 2021-03-27 |
364.8914 USD |
1,334.8522 COMP |
369.6200 USD |
350.5200 USD |
356.5900 USD |
366.1800 USD |
| 2021-03-26 |
371.8064 USD |
1,882.5283 COMP |
360.5600 USD |
360.5600 USD |
368.1800 USD |
366.2200 USD |
| 2021-03-25 |
354.2059 USD |
1,246.6365 COMP |
343.4300 USD |
330.8700 USD |
341.5100 USD |
360.5500 USD |
| 2021-03-24 |
367.9347 USD |
988.9700 COMP |
359.2700 USD |
334.0800 USD |
352.3900 USD |
339.6700 USD |
| 2021-03-23 |
378.9052 USD |
1,117.6762 COMP |
378.8000 USD |
359.4200 USD |
363.2100 USD |
360.0100 USD |
| 2021-03-22 |
402.5174 USD |
2,530.6166 COMP |
403.6200 USD |
373.8800 USD |
381.2300 USD |
379.0200 USD |
| 2021-03-21 |
413.5202 USD |
2,312.4199 COMP |
412.4600 USD |
400.3100 USD |
405.5900 USD |
403.2000 USD |
| 2021-03-20 |
429.9729 USD |
1,149.3099 COMP |
443.3700 USD |
418.7300 USD |
423.5700 USD |
419.2000 USD |
| 2021-03-19 |
435.9705 USD |
627.5944 COMP |
429.4600 USD |
421.0900 USD |
430.0300 USD |
439.9800 USD |
| 2021-03-18 |
438.3338 USD |
1,069.9244 COMP |
437.6200 USD |
429.8200 USD |
435.1100 USD |
434.2700 USD |
| 2021-03-17 |
429.9350 USD |
523.3007 COMP |
432.1100 USD |
419.4800 USD |
423.9500 USD |
436.1300 USD |
| 2021-03-16 |
430.2425 USD |
1,118.1635 COMP |
431.6400 USD |
416.7800 USD |
427.1100 USD |
430.9200 USD |
| 2021-03-15 |
432.6652 USD |
696.9580 COMP |
438.7000 USD |
419.4000 USD |
427.1400 USD |
428.9700 USD |
| 2021-03-14 |
451.1690 USD |
509.2050 COMP |
464.8800 USD |
436.7100 USD |
439.9600 USD |
444.1000 USD |
| 2021-03-13 |
441.8387 USD |
1,321.0256 COMP |
433.0700 USD |
413.9100 USD |
422.0700 USD |
464.6900 USD |
| 2021-03-12 |
449.9031 USD |
1,016.2302 COMP |
466.7200 USD |
427.1000 USD |
439.5800 USD |
436.9300 USD |
| 2021-03-11 |
467.2940 USD |
2,100.2188 COMP |
462.5600 USD |
450.9300 USD |
457.9900 USD |
468.4000 USD |
| 2021-03-10 |
479.4880 USD |
1,669.4478 COMP |
502.0600 USD |
451.0000 USD |
464.5200 USD |
460.0000 USD |
| 2021-03-09 |
484.1574 USD |
1,693.1453 COMP |
477.7000 USD |
471.1600 USD |
478.4300 USD |
489.5400 USD |
| 2021-03-08 |
473.6852 USD |
1,293.1118 COMP |
489.0400 USD |
463.1300 USD |
466.5500 USD |
479.3600 USD |
| 2021-03-07 |
483.9594 USD |
1,402.7642 COMP |
491.9400 USD |
468.8600 USD |
477.8600 USD |
488.2600 USD |
| 2021-03-06 |
494.6096 USD |
3,424.3606 COMP |
479.0700 USD |
467.8800 USD |
476.7600 USD |
500.1900 USD |
| 2021-03-05 |
460.1722 USD |
1,856.2523 COMP |
471.1800 USD |
444.8300 USD |
449.4800 USD |
477.5700 USD |
| 2021-03-04 |
481.4522 USD |
3,236.5469 COMP |
491.6300 USD |
456.3700 USD |
465.9200 USD |
468.6100 USD |
| 2021-03-03 |
504.1323 USD |
3,850.4940 COMP |
499.6000 USD |
490.5100 USD |
499.5200 USD |
497.2800 USD |
| 2021-03-02 |
507.7152 USD |
8,378.9611 COMP |
494.3200 USD |
477.8600 USD |
490.4400 USD |
500.1300 USD |
| 2021-03-01 |
455.9906 USD |
5,516.4303 COMP |
406.4600 USD |
405.7300 USD |
415.3100 USD |
494.6500 USD |
| 2021-02-28 |
379.8602 USD |
3,343.6603 COMP |
396.1500 USD |
349.7000 USD |
367.2800 USD |
405.5200 USD |