Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
115.8321 USD |
702.6318 COMP |
114.5900 USD |
109.2700 USD |
118.5000 USD |
113.6500 USD |
| 2020-11-18 |
115.2083 USD |
1,045.2340 COMP |
123.0200 USD |
107.7200 USD |
125.7500 USD |
114.0800 USD |
| 2020-11-17 |
122.6397 USD |
928.5560 COMP |
121.2900 USD |
118.5500 USD |
127.5300 USD |
122.1900 USD |
| 2020-11-16 |
121.2749 USD |
968.1893 COMP |
119.4300 USD |
114.7600 USD |
124.5500 USD |
119.9700 USD |
| 2020-11-15 |
121.9650 USD |
2,232.5927 COMP |
121.6600 USD |
113.9900 USD |
130.5300 USD |
120.2000 USD |
| 2020-11-14 |
115.4993 USD |
2,128.9771 COMP |
116.9300 USD |
107.8500 USD |
124.4500 USD |
121.5700 USD |
| 2020-11-13 |
109.2223 USD |
1,193.3478 COMP |
104.2200 USD |
103.8300 USD |
117.4800 USD |
116.5800 USD |
| 2020-11-12 |
102.7794 USD |
714.0995 COMP |
101.5600 USD |
99.0600 USD |
108.3900 USD |
104.2500 USD |
| 2020-11-11 |
108.5143 USD |
1,538.2509 COMP |
102.2100 USD |
102.2100 USD |
114.0100 USD |
103.0900 USD |
| 2020-11-10 |
101.4461 USD |
610.2726 COMP |
94.9200 USD |
94.9200 USD |
105.4000 USD |
101.9900 USD |
| 2020-11-09 |
96.2599 USD |
512.2429 COMP |
97.5500 USD |
93.7500 USD |
99.9500 USD |
94.5700 USD |
| 2020-11-08 |
97.1435 USD |
524.8569 COMP |
91.7500 USD |
91.7500 USD |
100.6900 USD |
97.2800 USD |
| 2020-11-07 |
101.2968 USD |
2,983.7009 COMP |
97.2800 USD |
90.0500 USD |
111.6900 USD |
93.2500 USD |
| 2020-11-06 |
95.1790 USD |
2,004.7432 COMP |
91.1300 USD |
89.4300 USD |
99.5900 USD |
95.7100 USD |
| 2020-11-05 |
90.6069 USD |
1,922.5694 COMP |
88.7200 USD |
83.9000 USD |
93.5500 USD |
91.4800 USD |
| 2020-11-04 |
85.9158 USD |
971.2684 COMP |
87.2900 USD |
82.0100 USD |
88.9400 USD |
88.9400 USD |
| 2020-11-03 |
85.1236 USD |
1,060.1465 COMP |
90.7700 USD |
80.8900 USD |
91.0400 USD |
87.1800 USD |
| 2020-11-02 |
93.7746 USD |
820.6426 COMP |
94.4200 USD |
90.4100 USD |
99.0400 USD |
91.5900 USD |
| 2020-11-01 |
93.7330 USD |
998.6781 COMP |
91.4200 USD |
89.5000 USD |
96.0600 USD |
93.9800 USD |
| 2020-10-31 |
92.1497 USD |
566.6746 COMP |
92.0300 USD |
89.4100 USD |
94.3600 USD |
90.6600 USD |
| 2020-10-30 |
92.3768 USD |
1,339.6549 COMP |
96.5000 USD |
88.8600 USD |
99.0600 USD |
91.8100 USD |
| 2020-10-29 |
100.9240 USD |
1,368.1746 COMP |
108.2700 USD |
94.2500 USD |
111.3300 USD |
96.7300 USD |
| 2020-10-28 |
114.9389 USD |
4,892.2942 COMP |
108.5900 USD |
104.6000 USD |
120.8300 USD |
108.0700 USD |
| 2020-10-27 |
109.5193 USD |
1,235.6107 COMP |
100.3500 USD |
100.3500 USD |
113.6500 USD |
108.7800 USD |
| 2020-10-26 |
100.1922 USD |
497.4671 COMP |
100.9700 USD |
98.0600 USD |
104.0800 USD |
100.2900 USD |
| 2020-10-25 |
103.4891 USD |
211.4057 COMP |
105.0500 USD |
101.5800 USD |
105.3600 USD |
101.7000 USD |
| 2020-10-24 |
105.0619 USD |
248.2710 COMP |
101.7600 USD |
101.3300 USD |
107.5500 USD |
105.5000 USD |
| 2020-10-23 |
102.9557 USD |
492.1921 COMP |
102.1100 USD |
99.6000 USD |
105.7700 USD |
103.2800 USD |
| 2020-10-22 |
99.1737 USD |
819.7111 COMP |
95.7000 USD |
95.7000 USD |
102.7700 USD |
102.2600 USD |
| 2020-10-21 |
96.5773 USD |
762.9450 COMP |
94.6200 USD |
92.8700 USD |
99.7500 USD |
95.3000 USD |
| 2020-10-20 |
96.3915 USD |
1,291.0147 COMP |
102.2700 USD |
92.8100 USD |
102.4200 USD |
94.9200 USD |
| 2020-10-19 |
103.1836 USD |
702.3856 COMP |
104.6700 USD |
101.6200 USD |
105.5800 USD |
102.6300 USD |
| 2020-10-18 |
105.4380 USD |
479.5065 COMP |
102.8200 USD |
102.7000 USD |
107.8900 USD |
104.6800 USD |
| 2020-10-17 |
103.8039 USD |
632.8237 COMP |
103.4900 USD |
101.6800 USD |
105.8200 USD |
103.1400 USD |
| 2020-10-16 |
103.2022 USD |
1,309.5542 COMP |
106.6100 USD |
99.8100 USD |
107.1200 USD |
103.2300 USD |
| 2020-10-15 |
107.1795 USD |
1,128.3492 COMP |
106.9400 USD |
104.7800 USD |
109.6100 USD |
106.4900 USD |
| 2020-10-14 |
109.6110 USD |
798.6687 COMP |
114.0700 USD |
105.7700 USD |
115.2600 USD |
108.1000 USD |
| 2020-10-13 |
114.8259 USD |
413.1660 COMP |
117.4200 USD |
112.0000 USD |
118.2900 USD |
114.0100 USD |
| 2020-10-12 |
116.3892 USD |
916.0061 COMP |
116.3100 USD |
112.3800 USD |
120.6000 USD |
117.6300 USD |
| 2020-10-11 |
113.9183 USD |
957.8900 COMP |
114.4200 USD |
111.5300 USD |
116.6100 USD |
115.4200 USD |
| 2020-10-10 |
116.3686 USD |
2,399.5169 COMP |
115.5800 USD |
113.0400 USD |
119.6100 USD |
113.8400 USD |
| 2020-10-09 |
112.0409 USD |
1,983.5710 COMP |
108.1200 USD |
103.8200 USD |
117.7200 USD |
115.4700 USD |
| 2020-10-08 |
109.5407 USD |
3,837.6239 COMP |
110.3000 USD |
102.3400 USD |
115.0000 USD |
108.0800 USD |
| 2020-10-07 |
106.0686 USD |
2,066.3810 COMP |
105.8500 USD |
101.4200 USD |
111.5400 USD |
110.5900 USD |
| 2020-10-06 |
109.5185 USD |
2,233.7470 COMP |
122.0400 USD |
101.4700 USD |
122.9000 USD |
105.9500 USD |
| 2020-10-05 |
122.0039 USD |
612.2808 COMP |
119.9400 USD |
117.6700 USD |
124.6100 USD |
121.9700 USD |
| 2020-10-04 |
120.4651 USD |
347.6159 COMP |
121.0000 USD |
117.2500 USD |
122.5500 USD |
119.3600 USD |
| 2020-10-03 |
122.9877 USD |
558.1644 COMP |
120.4400 USD |
120.0200 USD |
124.9900 USD |
121.3500 USD |
| 2020-10-02 |
121.9630 USD |
2,271.0770 COMP |
129.0000 USD |
116.9400 USD |
130.0000 USD |
120.2100 USD |
| 2020-10-01 |
130.6467 USD |
1,240.5321 COMP |
133.8900 USD |
125.6500 USD |
139.7500 USD |
129.1700 USD |