Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
388.7701 USD |
2,782.6443 COMP |
389.7400 USD |
344.1700 USD |
355.2900 USD |
348.1400 USD |
| 2021-06-06 |
387.3434 USD |
1,030.0650 COMP |
386.1400 USD |
378.0000 USD |
382.8000 USD |
386.3200 USD |
| 2021-06-05 |
398.7207 USD |
1,017.8318 COMP |
400.8600 USD |
377.0900 USD |
384.9300 USD |
384.3700 USD |
| 2021-06-04 |
410.5280 USD |
2,390.1550 COMP |
448.9200 USD |
384.0500 USD |
397.3600 USD |
399.4300 USD |
| 2021-06-03 |
442.0152 USD |
2,455.8297 COMP |
434.7000 USD |
425.7300 USD |
431.7000 USD |
449.1000 USD |
| 2021-06-02 |
437.4180 USD |
2,790.2914 COMP |
429.2000 USD |
412.8800 USD |
418.6000 USD |
437.1000 USD |
| 2021-06-01 |
422.2515 USD |
2,455.5380 COMP |
436.5000 USD |
407.4800 USD |
419.0100 USD |
426.3800 USD |
| 2021-05-31 |
412.8743 USD |
2,111.4355 COMP |
405.0200 USD |
382.3200 USD |
391.6100 USD |
433.2500 USD |
| 2021-05-30 |
392.5500 USD |
2,083.2009 COMP |
352.7500 USD |
334.9300 USD |
344.4200 USD |
406.0400 USD |
| 2021-05-29 |
368.4292 USD |
2,051.4299 COMP |
376.4300 USD |
333.9500 USD |
345.7900 USD |
353.9800 USD |
| 2021-05-28 |
390.5274 USD |
2,684.4866 COMP |
424.0200 USD |
356.8700 USD |
372.2400 USD |
377.6600 USD |
| 2021-05-27 |
426.7455 USD |
2,336.4879 COMP |
464.6600 USD |
403.9300 USD |
422.0300 USD |
423.4000 USD |
| 2021-05-26 |
443.3457 USD |
2,574.0409 COMP |
428.0000 USD |
414.4300 USD |
429.9000 USD |
461.6800 USD |
| 2021-05-25 |
403.8956 USD |
2,459.1424 COMP |
427.0700 USD |
368.2900 USD |
381.7000 USD |
423.3300 USD |
| 2021-05-24 |
376.9501 USD |
3,118.8515 COMP |
341.5800 USD |
325.5900 USD |
345.0600 USD |
420.7900 USD |
| 2021-05-23 |
323.0653 USD |
4,863.4935 COMP |
384.1500 USD |
267.8500 USD |
302.4600 USD |
340.3000 USD |
| 2021-05-22 |
399.9829 USD |
2,384.2439 COMP |
449.9900 USD |
371.4300 USD |
386.0800 USD |
398.2000 USD |
| 2021-05-21 |
481.0325 USD |
3,102.4013 COMP |
547.8800 USD |
381.1400 USD |
428.6200 USD |
443.4600 USD |
| 2021-05-20 |
495.9649 USD |
3,697.0143 COMP |
472.1600 USD |
416.1300 USD |
454.5600 USD |
541.8100 USD |
| 2021-05-19 |
507.6482 USD |
7,137.4460 COMP |
669.7000 USD |
349.1700 USD |
460.4600 USD |
498.2600 USD |
| 2021-05-18 |
693.4966 USD |
4,954.5942 COMP |
695.2600 USD |
649.4400 USD |
663.7400 USD |
658.0400 USD |
| 2021-05-17 |
681.3508 USD |
3,110.9634 COMP |
683.4900 USD |
610.2700 USD |
642.1600 USD |
698.5300 USD |
| 2021-05-16 |
686.5674 USD |
3,054.0224 COMP |
689.9200 USD |
631.0000 USD |
660.0000 USD |
684.0600 USD |
| 2021-05-15 |
735.9978 USD |
2,336.0031 COMP |
776.8600 USD |
693.5800 USD |
707.2100 USD |
696.8100 USD |
| 2021-05-14 |
787.9588 USD |
2,877.5964 COMP |
765.9800 USD |
748.0400 USD |
772.4500 USD |
781.2100 USD |
| 2021-05-13 |
757.1975 USD |
4,863.0676 COMP |
733.8300 USD |
693.5800 USD |
756.3600 USD |
754.8600 USD |
| 2021-05-12 |
839.8982 USD |
7,367.0054 COMP |
857.0600 USD |
756.2000 USD |
814.2500 USD |
756.2000 USD |
| 2021-05-11 |
823.9511 USD |
8,338.0346 COMP |
782.3000 USD |
772.0000 USD |
799.8000 USD |
858.7200 USD |
| 2021-05-10 |
776.2912 USD |
4,714.5120 COMP |
770.7200 USD |
712.5200 USD |
751.0400 USD |
783.8700 USD |
| 2021-05-09 |
762.2544 USD |
2,233.4886 COMP |
784.9300 USD |
734.7300 USD |
748.0500 USD |
764.5100 USD |
| 2021-05-08 |
764.4328 USD |
5,555.9353 COMP |
714.5700 USD |
702.0500 USD |
716.9200 USD |
782.4400 USD |
| 2021-05-07 |
721.2914 USD |
3,971.2941 COMP |
740.8100 USD |
694.1500 USD |
709.8100 USD |
708.5500 USD |
| 2021-05-06 |
762.6358 USD |
1,769.8317 COMP |
789.9900 USD |
724.7200 USD |
745.4900 USD |
740.1400 USD |
| 2021-05-05 |
765.1980 USD |
1,971.2666 COMP |
737.1400 USD |
730.4000 USD |
749.8300 USD |
788.7900 USD |
| 2021-05-04 |
785.6414 USD |
4,701.9482 COMP |
833.2800 USD |
727.6600 USD |
757.3800 USD |
746.6500 USD |
| 2021-05-03 |
809.8075 USD |
4,464.1964 COMP |
804.6200 USD |
789.8100 USD |
803.9700 USD |
828.8100 USD |
| 2021-05-02 |
831.0885 USD |
4,680.8070 COMP |
805.3500 USD |
783.6300 USD |
814.4600 USD |
813.1900 USD |
| 2021-05-01 |
785.4384 USD |
4,521.7946 COMP |
742.6500 USD |
725.4700 USD |
739.2900 USD |
809.1500 USD |
| 2021-04-30 |
705.2697 USD |
2,950.2143 COMP |
642.9900 USD |
637.0800 USD |
643.9600 USD |
742.8300 USD |
| 2021-04-29 |
658.6796 USD |
2,092.6941 COMP |
647.8900 USD |
629.2800 USD |
641.8700 USD |
645.9900 USD |
| 2021-04-28 |
648.6284 USD |
2,797.1993 COMP |
659.1900 USD |
608.4000 USD |
622.0400 USD |
645.6000 USD |
| 2021-04-27 |
661.1440 USD |
3,656.6160 COMP |
641.2000 USD |
636.4500 USD |
646.4500 USD |
654.0000 USD |
| 2021-04-26 |
627.1108 USD |
4,160.5237 COMP |
554.3500 USD |
550.6000 USD |
581.3800 USD |
633.0400 USD |
| 2021-04-25 |
558.6162 USD |
2,528.0520 COMP |
570.1100 USD |
523.4800 USD |
539.0600 USD |
549.7900 USD |
| 2021-04-24 |
591.6120 USD |
5,356.3060 COMP |
624.9400 USD |
544.1700 USD |
563.7600 USD |
568.7100 USD |
| 2021-04-23 |
555.0941 USD |
13,328.5441 COMP |
528.5500 USD |
445.0000 USD |
472.0600 USD |
621.0900 USD |
| 2021-04-22 |
556.5927 USD |
10,251.6301 COMP |
493.6100 USD |
489.0000 USD |
528.1300 USD |
542.0300 USD |
| 2021-04-21 |
487.2783 USD |
1,928.4172 COMP |
485.1500 USD |
445.7100 USD |
463.4500 USD |
496.2000 USD |
| 2021-04-20 |
461.3324 USD |
3,626.3463 COMP |
480.2100 USD |
424.0000 USD |
436.4000 USD |
486.0100 USD |
| 2021-04-19 |
473.1370 USD |
3,518.5072 COMP |
491.2200 USD |
433.0900 USD |
448.2800 USD |
486.7500 USD |