Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
389.1078 USD |
8,740.3088 COMP |
391.8900 USD |
375.8800 USD |
382.5300 USD |
392.7900 USD |
| 2021-07-26 |
412.3869 USD |
24,147.1450 COMP |
391.6200 USD |
385.2000 USD |
396.3000 USD |
392.5500 USD |
| 2021-07-25 |
389.9458 USD |
15,885.6277 COMP |
410.1000 USD |
370.1000 USD |
376.8300 USD |
391.1400 USD |
| 2021-07-24 |
412.1706 USD |
9,721.2609 COMP |
418.4100 USD |
402.1600 USD |
408.4100 USD |
408.4900 USD |
| 2021-07-23 |
407.5482 USD |
15,382.5355 COMP |
414.6700 USD |
385.6300 USD |
391.4900 USD |
418.1700 USD |
| 2021-07-22 |
389.4169 USD |
20,476.5087 COMP |
376.8800 USD |
368.6400 USD |
375.4100 USD |
412.5100 USD |
| 2021-07-21 |
372.0819 USD |
15,919.2709 COMP |
349.6100 USD |
338.0000 USD |
347.7400 USD |
374.4400 USD |
| 2021-07-20 |
334.5784 USD |
12,672.8781 COMP |
339.9900 USD |
310.2200 USD |
315.1200 USD |
349.6800 USD |
| 2021-07-19 |
350.9921 USD |
8,128.1689 COMP |
379.7600 USD |
335.0000 USD |
342.9500 USD |
343.8700 USD |
| 2021-07-18 |
384.5015 USD |
4,430.5185 COMP |
377.9900 USD |
371.7500 USD |
377.8800 USD |
380.5900 USD |
| 2021-07-17 |
375.8224 USD |
5,156.9256 COMP |
368.4300 USD |
365.6400 USD |
371.6900 USD |
380.7600 USD |
| 2021-07-16 |
387.8428 USD |
6,391.7222 COMP |
398.4100 USD |
365.5000 USD |
376.8300 USD |
371.0600 USD |
| 2021-07-15 |
414.0630 USD |
12,434.7799 COMP |
409.9500 USD |
393.1600 USD |
402.4400 USD |
397.1100 USD |
| 2021-07-14 |
394.7094 USD |
11,704.9160 COMP |
387.3600 USD |
359.7800 USD |
368.8600 USD |
408.6600 USD |
| 2021-07-13 |
401.3552 USD |
7,207.3935 COMP |
412.2600 USD |
381.2600 USD |
386.9400 USD |
384.8700 USD |
| 2021-07-12 |
422.5595 USD |
8,454.5864 COMP |
436.3900 USD |
401.9800 USD |
408.9700 USD |
414.6100 USD |
| 2021-07-11 |
437.7459 USD |
13,131.8942 COMP |
423.9500 USD |
414.7200 USD |
421.1600 USD |
435.0300 USD |
| 2021-07-10 |
433.8129 USD |
11,672.2528 COMP |
434.0300 USD |
409.0100 USD |
416.4600 USD |
421.9900 USD |
| 2021-07-09 |
415.1613 USD |
15,612.6742 COMP |
414.7700 USD |
385.4100 USD |
396.2300 USD |
432.7400 USD |
| 2021-07-08 |
427.3199 USD |
18,301.1098 COMP |
440.7600 USD |
409.0100 USD |
418.2800 USD |
415.9000 USD |
| 2021-07-07 |
470.8470 USD |
18,092.7045 COMP |
481.8100 USD |
434.6900 USD |
439.9900 USD |
437.9600 USD |
| 2021-07-06 |
500.3129 USD |
24,807.9964 COMP |
492.5700 USD |
463.1000 USD |
478.0300 USD |
481.5500 USD |
| 2021-07-05 |
459.3009 USD |
35,528.7365 COMP |
443.8800 USD |
413.1400 USD |
424.0500 USD |
495.3800 USD |
| 2021-07-04 |
432.1332 USD |
14,316.6178 COMP |
380.9300 USD |
368.8900 USD |
375.1400 USD |
447.2500 USD |
| 2021-07-03 |
371.6275 USD |
16,041.2094 COMP |
368.8300 USD |
362.0500 USD |
369.0400 USD |
379.1000 USD |
| 2021-07-02 |
338.1066 USD |
32,732.7683 COMP |
332.2500 USD |
307.1300 USD |
312.6900 USD |
362.3500 USD |
| 2021-07-01 |
337.4540 USD |
26,973.2487 COMP |
338.4900 USD |
319.3600 USD |
328.2500 USD |
334.4100 USD |
| 2021-06-30 |
309.6956 USD |
6,855.0544 COMP |
311.3300 USD |
285.2000 USD |
291.6200 USD |
337.1400 USD |
| 2021-06-29 |
318.1242 USD |
9,674.6498 COMP |
311.9600 USD |
307.4100 USD |
313.5700 USD |
312.7000 USD |
| 2021-06-28 |
290.4140 USD |
16,797.6584 COMP |
257.6600 USD |
248.9300 USD |
251.7300 USD |
306.2900 USD |
| 2021-06-27 |
234.6495 USD |
1,987.4163 COMP |
224.9500 USD |
223.6200 USD |
228.2400 USD |
248.4100 USD |
| 2021-06-26 |
219.8888 USD |
2,195.0869 COMP |
222.0800 USD |
211.6700 USD |
216.7600 USD |
220.7600 USD |
| 2021-06-25 |
229.4612 USD |
2,997.1370 COMP |
256.2000 USD |
221.1900 USD |
225.0000 USD |
225.0000 USD |
| 2021-06-24 |
244.2554 USD |
2,397.2272 COMP |
242.2400 USD |
227.3000 USD |
232.5300 USD |
255.7200 USD |
| 2021-06-23 |
248.0365 USD |
4,161.9677 COMP |
234.3000 USD |
224.7400 USD |
236.8500 USD |
240.3000 USD |
| 2021-06-22 |
220.0346 USD |
5,802.5056 COMP |
223.1600 USD |
199.8900 USD |
207.0800 USD |
231.2300 USD |
| 2021-06-21 |
253.1172 USD |
3,043.3533 COMP |
294.2100 USD |
221.1100 USD |
229.8300 USD |
221.2900 USD |
| 2021-06-20 |
277.2605 USD |
4,171.2186 COMP |
272.3500 USD |
260.1300 USD |
265.4000 USD |
291.3400 USD |
| 2021-06-19 |
278.2765 USD |
1,998.3159 COMP |
279.2900 USD |
272.3500 USD |
276.3000 USD |
273.6700 USD |
| 2021-06-18 |
286.7097 USD |
2,842.4962 COMP |
306.7500 USD |
265.5700 USD |
270.5900 USD |
276.4700 USD |
| 2021-06-17 |
312.7665 USD |
2,694.1034 COMP |
305.5100 USD |
297.0500 USD |
300.3400 USD |
305.5200 USD |
| 2021-06-16 |
316.2701 USD |
3,720.8272 COMP |
324.9000 USD |
303.8200 USD |
306.3800 USD |
304.9900 USD |
| 2021-06-15 |
334.6311 USD |
4,049.0244 COMP |
337.6500 USD |
321.6100 USD |
325.0300 USD |
326.0500 USD |
| 2021-06-14 |
331.8745 USD |
3,648.4391 COMP |
323.8700 USD |
317.8100 USD |
321.7500 USD |
336.6100 USD |
| 2021-06-13 |
307.7972 USD |
3,620.0283 COMP |
296.8200 USD |
285.0000 USD |
289.2600 USD |
323.9500 USD |
| 2021-06-12 |
290.5243 USD |
3,383.9194 COMP |
294.1800 USD |
279.3000 USD |
285.4100 USD |
299.7800 USD |
| 2021-06-11 |
312.7973 USD |
2,801.8576 COMP |
325.5800 USD |
292.9500 USD |
303.1900 USD |
296.2400 USD |
| 2021-06-10 |
343.2593 USD |
3,407.2965 COMP |
364.1200 USD |
321.0900 USD |
329.6400 USD |
329.5800 USD |
| 2021-06-09 |
361.4041 USD |
2,322.8019 COMP |
350.2000 USD |
329.5700 USD |
337.2100 USD |
361.1100 USD |
| 2021-06-08 |
335.0125 USD |
3,176.6097 COMP |
343.8300 USD |
308.3300 USD |
320.8500 USD |
351.7900 USD |