Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
435.6500 USD |
9,625.1248 COMP |
447.0900 USD |
418.2700 USD |
426.6400 USD |
442.8200 USD |
| 2021-09-14 |
419.4265 USD |
16,643.1293 COMP |
385.1100 USD |
377.2300 USD |
384.5800 USD |
446.1400 USD |
| 2021-09-13 |
380.3841 USD |
8,074.0445 COMP |
403.3600 USD |
360.5200 USD |
374.4000 USD |
382.3000 USD |
| 2021-09-12 |
403.9492 USD |
5,240.5800 COMP |
397.1600 USD |
387.2700 USD |
393.9700 USD |
403.5400 USD |
| 2021-09-11 |
398.6508 USD |
6,320.3418 COMP |
391.6900 USD |
388.6700 USD |
394.8800 USD |
397.0000 USD |
| 2021-09-10 |
398.4858 USD |
9,580.4836 COMP |
412.0000 USD |
382.6000 USD |
390.2100 USD |
390.7100 USD |
| 2021-09-09 |
413.6504 USD |
13,580.7416 COMP |
409.8900 USD |
397.5800 USD |
406.8300 USD |
410.8000 USD |
| 2021-09-08 |
406.0706 USD |
16,527.4490 COMP |
413.5300 USD |
379.7500 USD |
398.2300 USD |
407.6800 USD |
| 2021-09-07 |
435.5614 USD |
25,726.6573 COMP |
509.2500 USD |
350.7600 USD |
411.0500 USD |
413.8500 USD |
| 2021-09-06 |
507.1209 USD |
13,284.1653 COMP |
511.0700 USD |
474.6100 USD |
502.0000 USD |
509.4200 USD |
| 2021-09-05 |
502.2943 USD |
11,819.8902 COMP |
471.5500 USD |
468.3500 USD |
477.6100 USD |
508.3600 USD |
| 2021-09-04 |
473.2998 USD |
6,182.6063 COMP |
466.9400 USD |
462.1900 USD |
467.8800 USD |
470.9100 USD |
| 2021-09-03 |
471.1088 USD |
8,169.6461 COMP |
462.5200 USD |
455.7900 USD |
460.9100 USD |
466.6900 USD |
| 2021-09-02 |
469.7149 USD |
14,155.6312 COMP |
477.9800 USD |
452.6300 USD |
462.8300 USD |
464.2600 USD |
| 2021-09-01 |
462.0804 USD |
14,950.9604 COMP |
442.0800 USD |
434.0900 USD |
445.4100 USD |
477.1400 USD |
| 2021-08-31 |
433.1820 USD |
15,904.3373 COMP |
419.8100 USD |
410.9600 USD |
419.6100 USD |
442.2100 USD |
| 2021-08-30 |
431.7193 USD |
17,945.2579 COMP |
418.8400 USD |
405.6000 USD |
409.7300 USD |
419.4100 USD |
| 2021-08-29 |
412.9055 USD |
5,876.3304 COMP |
414.3200 USD |
399.7500 USD |
405.7100 USD |
418.1600 USD |
| 2021-08-28 |
418.1450 USD |
5,251.0227 COMP |
421.4200 USD |
410.2300 USD |
414.3200 USD |
413.2900 USD |
| 2021-08-27 |
408.6803 USD |
8,029.8309 COMP |
404.8400 USD |
390.0000 USD |
400.1300 USD |
422.5400 USD |
| 2021-08-26 |
413.5666 USD |
8,978.7380 COMP |
435.4000 USD |
400.2600 USD |
410.1500 USD |
405.3000 USD |
| 2021-08-25 |
425.0836 USD |
8,152.3113 COMP |
423.2300 USD |
411.3800 USD |
420.1700 USD |
435.2400 USD |
| 2021-08-24 |
440.3755 USD |
10,721.9789 COMP |
465.1100 USD |
413.1300 USD |
428.5700 USD |
426.3900 USD |
| 2021-08-23 |
470.9480 USD |
8,584.3236 COMP |
460.9500 USD |
456.2800 USD |
461.6500 USD |
466.1600 USD |
| 2021-08-22 |
464.7388 USD |
7,563.9134 COMP |
462.7300 USD |
446.5800 USD |
453.4700 USD |
459.2400 USD |
| 2021-08-21 |
470.3454 USD |
7,959.3270 COMP |
480.4900 USD |
456.0700 USD |
464.4400 USD |
463.3100 USD |
| 2021-08-20 |
472.8666 USD |
14,988.6943 COMP |
457.9900 USD |
451.7300 USD |
457.3000 USD |
475.9400 USD |
| 2021-08-19 |
440.1196 USD |
7,630.0830 COMP |
436.0000 USD |
419.4700 USD |
427.9600 USD |
457.9800 USD |
| 2021-08-18 |
442.2916 USD |
10,280.8649 COMP |
446.3800 USD |
420.1200 USD |
434.0800 USD |
441.4200 USD |
| 2021-08-17 |
482.9326 USD |
17,262.9435 COMP |
468.7400 USD |
441.4100 USD |
457.3400 USD |
446.9800 USD |
| 2021-08-16 |
502.3243 USD |
17,603.9875 COMP |
489.0700 USD |
469.3500 USD |
478.5600 USD |
471.0600 USD |
| 2021-08-15 |
472.9689 USD |
8,068.1176 COMP |
477.9000 USD |
447.9200 USD |
460.2100 USD |
489.3600 USD |
| 2021-08-14 |
470.7796 USD |
7,690.3442 COMP |
483.7300 USD |
456.0900 USD |
464.8200 USD |
477.2200 USD |
| 2021-08-13 |
473.1935 USD |
6,724.1990 COMP |
454.1200 USD |
450.2100 USD |
456.3900 USD |
482.6900 USD |
| 2021-08-12 |
457.3055 USD |
8,083.7340 COMP |
467.7400 USD |
439.9200 USD |
447.3500 USD |
451.8300 USD |
| 2021-08-11 |
485.2497 USD |
6,887.9864 COMP |
472.8700 USD |
464.3200 USD |
471.2000 USD |
469.8100 USD |
| 2021-08-10 |
472.9141 USD |
4,015.8375 COMP |
467.6900 USD |
459.6400 USD |
468.0400 USD |
472.6500 USD |
| 2021-08-09 |
470.1101 USD |
5,493.9378 COMP |
467.7200 USD |
444.4400 USD |
454.6300 USD |
467.6800 USD |
| 2021-08-08 |
482.7690 USD |
7,540.2643 COMP |
508.1200 USD |
456.7600 USD |
463.5700 USD |
467.5200 USD |
| 2021-08-07 |
484.9037 USD |
10,011.8939 COMP |
467.2200 USD |
461.0000 USD |
475.3400 USD |
505.2100 USD |
| 2021-08-06 |
467.1475 USD |
6,203.8563 COMP |
476.1000 USD |
450.0000 USD |
457.4900 USD |
466.8700 USD |
| 2021-08-05 |
467.9235 USD |
15,654.8087 COMP |
464.7100 USD |
436.4700 USD |
450.2200 USD |
476.8300 USD |
| 2021-08-04 |
440.0856 USD |
11,470.7082 COMP |
396.5400 USD |
391.2800 USD |
394.4800 USD |
464.1500 USD |
| 2021-08-03 |
394.9306 USD |
6,843.1604 COMP |
407.1500 USD |
385.4300 USD |
390.6800 USD |
399.2300 USD |
| 2021-08-02 |
407.8756 USD |
10,448.1166 COMP |
409.3100 USD |
393.3700 USD |
399.6900 USD |
408.0200 USD |
| 2021-08-01 |
410.0409 USD |
6,050.4957 COMP |
406.1200 USD |
392.3800 USD |
400.4800 USD |
407.5500 USD |
| 2021-07-31 |
401.4235 USD |
4,760.6347 COMP |
404.7800 USD |
393.5600 USD |
396.9300 USD |
406.0000 USD |
| 2021-07-30 |
395.4602 USD |
6,996.9008 COMP |
396.6800 USD |
382.2700 USD |
386.7300 USD |
403.4500 USD |
| 2021-07-29 |
391.5883 USD |
6,742.5958 COMP |
388.2500 USD |
378.6800 USD |
384.7300 USD |
396.2400 USD |
| 2021-07-28 |
390.3638 USD |
8,970.2906 COMP |
392.4500 USD |
380.6200 USD |
387.9700 USD |
388.3300 USD |