Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
372.9719 USD |
5,194.0848 COMP |
384.5500 USD |
357.0200 USD |
362.6800 USD |
366.9500 USD |
| 2021-11-03 |
375.9227 USD |
24,686.4783 COMP |
361.6200 USD |
350.3800 USD |
357.2100 USD |
383.4700 USD |
| 2021-11-02 |
364.6078 USD |
8,704.5259 COMP |
364.4200 USD |
355.4000 USD |
359.4200 USD |
362.2800 USD |
| 2021-11-01 |
351.3429 USD |
11,559.1051 COMP |
346.3500 USD |
325.6000 USD |
333.1900 USD |
362.9600 USD |
| 2021-10-31 |
337.7829 USD |
12,714.1947 COMP |
319.4500 USD |
318.2500 USD |
324.2400 USD |
344.3700 USD |
| 2021-10-30 |
320.6589 USD |
4,572.0770 COMP |
328.5000 USD |
311.0000 USD |
318.4400 USD |
318.6400 USD |
| 2021-10-29 |
322.5608 USD |
7,317.0053 COMP |
312.1000 USD |
311.0800 USD |
315.5000 USD |
327.5400 USD |
| 2021-10-28 |
311.0281 USD |
7,684.7659 COMP |
302.7800 USD |
301.1600 USD |
306.2500 USD |
312.2000 USD |
| 2021-10-27 |
320.3914 USD |
14,330.3289 COMP |
342.8100 USD |
295.5200 USD |
310.1600 USD |
302.9800 USD |
| 2021-10-26 |
344.7018 USD |
15,832.1054 COMP |
322.3300 USD |
321.3500 USD |
326.5800 USD |
343.1800 USD |
| 2021-10-25 |
317.0782 USD |
4,724.3353 COMP |
308.6900 USD |
306.5500 USD |
311.5200 USD |
320.7600 USD |
| 2021-10-24 |
308.4214 USD |
6,229.8218 COMP |
311.8900 USD |
301.1600 USD |
305.2900 USD |
307.9200 USD |
| 2021-10-23 |
311.9926 USD |
7,367.3330 COMP |
315.4900 USD |
306.2800 USD |
310.7400 USD |
310.4400 USD |
| 2021-10-22 |
319.8756 USD |
8,229.8387 COMP |
315.6400 USD |
311.6400 USD |
316.4000 USD |
315.7900 USD |
| 2021-10-21 |
317.9474 USD |
13,720.1920 COMP |
323.8200 USD |
100.0000 USD |
316.8000 USD |
315.5600 USD |
| 2021-10-20 |
318.7016 USD |
13,018.7496 COMP |
306.7800 USD |
304.0800 USD |
305.9200 USD |
322.5900 USD |
| 2021-10-19 |
305.4053 USD |
7,665.2484 COMP |
305.3300 USD |
300.8900 USD |
304.3000 USD |
307.2100 USD |
| 2021-10-18 |
305.9098 USD |
9,231.6376 COMP |
311.0900 USD |
299.0300 USD |
301.9500 USD |
305.0400 USD |
| 2021-10-17 |
314.6798 USD |
11,723.6078 COMP |
316.9000 USD |
300.3700 USD |
308.0800 USD |
310.9200 USD |
| 2021-10-16 |
321.6331 USD |
13,331.9929 COMP |
316.7900 USD |
312.5300 USD |
317.7200 USD |
317.2700 USD |
| 2021-10-15 |
312.1854 USD |
15,940.4895 COMP |
314.7700 USD |
299.6700 USD |
304.7800 USD |
317.6900 USD |
| 2021-10-14 |
314.0526 USD |
11,392.3197 COMP |
304.3300 USD |
304.3300 USD |
306.5300 USD |
314.0100 USD |
| 2021-10-13 |
303.7261 USD |
9,123.3781 COMP |
306.3100 USD |
295.3800 USD |
300.8000 USD |
304.1300 USD |
| 2021-10-12 |
300.2402 USD |
9,518.4456 COMP |
302.4800 USD |
287.2300 USD |
291.8200 USD |
305.1400 USD |
| 2021-10-11 |
306.9724 USD |
9,342.7903 COMP |
303.1100 USD |
295.1200 USD |
300.2100 USD |
299.7500 USD |
| 2021-10-10 |
318.5842 USD |
7,303.0018 COMP |
330.9200 USD |
302.3200 USD |
310.3200 USD |
304.5700 USD |
| 2021-10-09 |
320.8245 USD |
8,356.3594 COMP |
313.8800 USD |
310.0000 USD |
315.7500 USD |
330.6200 USD |
| 2021-10-08 |
323.2873 USD |
16,570.2500 COMP |
317.4100 USD |
310.5900 USD |
314.7100 USD |
312.4200 USD |
| 2021-10-07 |
311.0474 USD |
15,250.1275 COMP |
306.0900 USD |
296.3100 USD |
302.9300 USD |
316.4000 USD |
| 2021-10-06 |
304.0738 USD |
15,662.2386 COMP |
309.9700 USD |
286.7600 USD |
294.2100 USD |
306.9100 USD |
| 2021-10-05 |
310.9264 USD |
12,686.0814 COMP |
313.3900 USD |
302.6200 USD |
306.8500 USD |
310.3200 USD |
| 2021-10-04 |
317.7227 USD |
13,492.3983 COMP |
326.9700 USD |
308.9100 USD |
314.5500 USD |
314.0400 USD |
| 2021-10-03 |
333.5613 USD |
15,301.8393 COMP |
338.1900 USD |
321.4200 USD |
327.3100 USD |
326.9000 USD |
| 2021-10-02 |
337.1800 USD |
14,510.7159 COMP |
327.2200 USD |
318.0700 USD |
321.4600 USD |
337.4100 USD |
| 2021-10-01 |
319.4113 USD |
13,551.0250 COMP |
318.2600 USD |
309.1500 USD |
313.8000 USD |
323.9500 USD |
| 2021-09-30 |
300.0707 USD |
26,302.7058 COMP |
307.3900 USD |
286.6300 USD |
297.0000 USD |
315.4900 USD |
| 2021-09-29 |
305.9623 USD |
8,532.8447 COMP |
319.6500 USD |
279.8800 USD |
312.5000 USD |
302.7600 USD |
| 2021-09-28 |
331.5148 USD |
3,547.1324 COMP |
337.8200 USD |
319.0300 USD |
323.6500 USD |
323.0000 USD |
| 2021-09-27 |
359.3181 USD |
6,649.2503 COMP |
354.4300 USD |
338.3100 USD |
346.6500 USD |
339.0100 USD |
| 2021-09-26 |
340.3629 USD |
9,654.5923 COMP |
330.3200 USD |
309.7300 USD |
317.4600 USD |
350.8500 USD |
| 2021-09-25 |
338.3280 USD |
5,973.7157 COMP |
341.3400 USD |
327.5200 USD |
332.9600 USD |
332.3800 USD |
| 2021-09-24 |
342.0170 USD |
10,863.2536 COMP |
374.3600 USD |
316.6000 USD |
327.7700 USD |
340.6000 USD |
| 2021-09-23 |
359.8715 USD |
8,143.5020 COMP |
346.8900 USD |
337.2300 USD |
343.2100 USD |
371.2600 USD |
| 2021-09-22 |
329.8786 USD |
6,075.9866 COMP |
312.9900 USD |
306.0800 USD |
318.6500 USD |
345.5600 USD |
| 2021-09-21 |
325.4880 USD |
9,252.7993 COMP |
337.7200 USD |
302.8200 USD |
315.0700 USD |
310.6300 USD |
| 2021-09-20 |
360.0259 USD |
16,236.8743 COMP |
393.3600 USD |
332.3800 USD |
341.0500 USD |
334.8400 USD |
| 2021-09-19 |
395.2650 USD |
4,922.8758 COMP |
401.4600 USD |
384.0900 USD |
393.1300 USD |
391.8000 USD |
| 2021-09-18 |
405.1380 USD |
4,920.3656 COMP |
400.6700 USD |
392.5600 USD |
399.3600 USD |
401.3000 USD |
| 2021-09-17 |
408.9579 USD |
12,589.6720 COMP |
422.4300 USD |
392.5200 USD |
401.2200 USD |
401.0700 USD |
| 2021-09-16 |
436.6858 USD |
9,815.2947 COMP |
442.9300 USD |
412.6300 USD |
422.1000 USD |
422.4200 USD |