Identifier on Binance US: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
229.4459 USD |
6,736.6961 COMP |
230.0700 USD |
222.3800 USD |
226.4400 USD |
229.8700 USD |
| 2021-12-23 |
221.8738 USD |
15,520.3508 COMP |
206.9500 USD |
201.3600 USD |
208.1900 USD |
230.0300 USD |
| 2021-12-22 |
203.2943 USD |
3,952.6172 COMP |
194.8100 USD |
193.6300 USD |
195.7100 USD |
206.5300 USD |
| 2021-12-21 |
192.2757 USD |
3,616.2780 COMP |
189.4300 USD |
186.6100 USD |
188.8700 USD |
194.6200 USD |
| 2021-12-20 |
187.7178 USD |
4,203.5988 COMP |
194.6600 USD |
181.6200 USD |
185.1200 USD |
188.5800 USD |
| 2021-12-19 |
202.7450 USD |
4,464.6696 COMP |
204.8400 USD |
194.5900 USD |
197.3400 USD |
195.9700 USD |
| 2021-12-18 |
208.4084 USD |
12,530.4957 COMP |
212.8200 USD |
201.8700 USD |
205.2800 USD |
204.7300 USD |
| 2021-12-17 |
197.5158 USD |
10,608.0708 COMP |
187.4100 USD |
177.8400 USD |
183.8000 USD |
213.7500 USD |
| 2021-12-16 |
192.9375 USD |
4,872.5128 COMP |
192.0300 USD |
186.3900 USD |
189.4200 USD |
187.1700 USD |
| 2021-12-15 |
186.2572 USD |
3,688.3168 COMP |
186.1400 USD |
174.9300 USD |
180.0000 USD |
191.4500 USD |
| 2021-12-14 |
183.1913 USD |
5,273.1673 COMP |
180.1300 USD |
177.2300 USD |
180.9900 USD |
185.3900 USD |
| 2021-12-13 |
187.8840 USD |
6,076.1939 COMP |
198.5300 USD |
175.2300 USD |
178.4500 USD |
181.8200 USD |
| 2021-12-12 |
196.1630 USD |
2,940.0308 COMP |
196.4000 USD |
190.1100 USD |
192.6900 USD |
198.2600 USD |
| 2021-12-11 |
192.0540 USD |
7,396.6513 COMP |
183.4900 USD |
180.2000 USD |
186.3800 USD |
195.7000 USD |
| 2021-12-10 |
194.4018 USD |
3,576.5859 COMP |
193.2300 USD |
185.7000 USD |
189.4400 USD |
185.7000 USD |
| 2021-12-09 |
208.3172 USD |
7,047.0110 COMP |
220.0000 USD |
192.3800 USD |
196.9200 USD |
192.8900 USD |
| 2021-12-08 |
219.2824 USD |
6,308.6899 COMP |
223.5400 USD |
212.5300 USD |
216.6900 USD |
218.9400 USD |
| 2021-12-07 |
225.5277 USD |
5,073.0084 COMP |
223.2600 USD |
219.7300 USD |
223.3600 USD |
223.1200 USD |
| 2021-12-06 |
211.0334 USD |
10,984.4290 COMP |
211.5500 USD |
193.3700 USD |
199.4900 USD |
222.8400 USD |
| 2021-12-05 |
215.3837 USD |
4,649.3017 COMP |
221.8800 USD |
205.5300 USD |
209.6700 USD |
210.8600 USD |
| 2021-12-04 |
219.1469 USD |
6,517.9466 COMP |
253.9600 USD |
188.3000 USD |
217.4100 USD |
219.0200 USD |
| 2021-12-03 |
264.2912 USD |
2,579.1398 COMP |
270.6000 USD |
247.2200 USD |
256.0300 USD |
256.0300 USD |
| 2021-12-02 |
269.8795 USD |
2,073.9269 COMP |
272.1200 USD |
264.4400 USD |
269.5100 USD |
270.1700 USD |
| 2021-12-01 |
278.2347 USD |
3,486.7456 COMP |
278.5300 USD |
267.7800 USD |
272.6100 USD |
272.1000 USD |
| 2021-11-30 |
286.7140 USD |
4,330.3322 COMP |
290.1100 USD |
277.3400 USD |
281.0000 USD |
279.5200 USD |
| 2021-11-29 |
286.5136 USD |
3,815.5368 COMP |
287.9600 USD |
280.9200 USD |
283.0200 USD |
289.5600 USD |
| 2021-11-28 |
276.1581 USD |
6,664.7697 COMP |
269.5300 USD |
259.8200 USD |
264.9600 USD |
287.2700 USD |
| 2021-11-27 |
268.7053 USD |
3,546.7335 COMP |
262.3800 USD |
261.0600 USD |
267.1900 USD |
265.7800 USD |
| 2021-11-26 |
264.7345 USD |
8,360.3570 COMP |
289.1500 USD |
243.2000 USD |
256.9900 USD |
261.0100 USD |
| 2021-11-25 |
285.1108 USD |
3,972.6965 COMP |
278.1400 USD |
274.8000 USD |
278.9800 USD |
288.1900 USD |
| 2021-11-24 |
281.9659 USD |
3,744.4683 COMP |
292.2000 USD |
271.2600 USD |
274.1600 USD |
276.8600 USD |
| 2021-11-23 |
286.6240 USD |
2,745.5575 COMP |
287.9800 USD |
275.5400 USD |
280.0400 USD |
291.7800 USD |
| 2021-11-22 |
292.3623 USD |
6,408.2505 COMP |
305.1200 USD |
282.0000 USD |
286.3800 USD |
289.4000 USD |
| 2021-11-21 |
309.5469 USD |
3,508.4188 COMP |
314.1500 USD |
303.5500 USD |
307.1500 USD |
305.0600 USD |
| 2021-11-20 |
310.3290 USD |
2,711.4023 COMP |
309.2300 USD |
299.8500 USD |
304.7400 USD |
316.1200 USD |
| 2021-11-19 |
301.2470 USD |
5,009.4119 COMP |
293.5800 USD |
289.1200 USD |
292.8700 USD |
308.1000 USD |
| 2021-11-18 |
305.0130 USD |
5,233.3187 COMP |
321.6700 USD |
286.2500 USD |
294.0100 USD |
293.6700 USD |
| 2021-11-17 |
316.8005 USD |
5,487.4967 COMP |
314.7200 USD |
305.5000 USD |
313.4000 USD |
322.6700 USD |
| 2021-11-16 |
315.3508 USD |
6,439.3519 COMP |
331.7700 USD |
296.4900 USD |
312.7800 USD |
313.5400 USD |
| 2021-11-15 |
346.5594 USD |
4,971.9920 COMP |
346.2900 USD |
329.3900 USD |
333.9900 USD |
333.5200 USD |
| 2021-11-14 |
350.3036 USD |
7,820.3195 COMP |
354.8600 USD |
337.2200 USD |
342.4500 USD |
345.5100 USD |
| 2021-11-13 |
340.9048 USD |
5,132.4413 COMP |
326.4800 USD |
326.4800 USD |
330.0200 USD |
354.2300 USD |
| 2021-11-12 |
324.7086 USD |
5,731.3995 COMP |
334.8700 USD |
313.8800 USD |
321.2300 USD |
327.0100 USD |
| 2021-11-11 |
336.0859 USD |
8,517.2790 COMP |
326.5900 USD |
320.5700 USD |
327.5800 USD |
336.0200 USD |
| 2021-11-10 |
341.4089 USD |
12,089.4767 COMP |
356.0200 USD |
307.8400 USD |
329.7400 USD |
326.9600 USD |
| 2021-11-09 |
362.2361 USD |
4,697.2472 COMP |
359.6700 USD |
355.5000 USD |
358.3700 USD |
356.3800 USD |
| 2021-11-08 |
356.9840 USD |
4,591.7581 COMP |
362.9600 USD |
351.4600 USD |
355.9700 USD |
360.0000 USD |
| 2021-11-07 |
360.9867 USD |
3,678.6864 COMP |
355.2400 USD |
350.9400 USD |
354.2500 USD |
361.6900 USD |
| 2021-11-06 |
346.0607 USD |
4,517.9749 COMP |
357.2400 USD |
334.0700 USD |
342.2000 USD |
354.9300 USD |
| 2021-11-05 |
364.9506 USD |
5,119.9395 COMP |
366.3400 USD |
353.3900 USD |
358.2000 USD |
358.6700 USD |