Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.9999 USD |
76,108.8700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2020-02-03 |
1.0000 USD |
191,677.6900 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2020-02-02 |
1.0001 USD |
405,318.1900 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2020-02-01 |
1.0001 USD |
92,757.4700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2020-01-31 |
1.0000 USD |
144,194.1600 BUSD |
1.0003 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2020-01-30 |
1.0000 USD |
16,788.5600 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2020-01-29 |
1.0003 USD |
2,579.5400 BUSD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2020-01-28 |
1.0002 USD |
109,643.1600 BUSD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2020-01-27 |
1.0000 USD |
8,064.0500 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2020-01-26 |
1.0003 USD |
81,282.7600 BUSD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2020-01-25 |
1.0002 USD |
2,376.9400 BUSD |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2020-01-24 |
1.0000 USD |
6,654.2100 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
1.0003 USD |
239,062.2000 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2020-01-22 |
1.0002 USD |
159,894.7200 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2020-01-21 |
1.0005 USD |
105,103.6600 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2020-01-20 |
1.0004 USD |
602,946.2300 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-01-19 |
1.0000 USD |
901,472.3400 BUSD |
1.0010 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2020-01-18 |
1.0000 USD |
1,018,306.7100 BUSD |
1.0027 USD |
1.0000 USD |
1.0027 USD |
1.0025 USD |
| 2020-01-17 |
1.0002 USD |
582,414.3600 BUSD |
1.0005 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2020-01-16 |
1.0000 USD |
520,486.1300 BUSD |
1.0000 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2020-01-15 |
1.0000 USD |
500,213.9800 BUSD |
1.0020 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2020-01-14 |
1.0000 USD |
692,743.7500 BUSD |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0015 USD |
| 2020-01-13 |
1.0000 USD |
336,130.8800 BUSD |
1.0005 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2020-01-12 |
1.0002 USD |
17,995.3600 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-01-11 |
1.0000 USD |
179,515.3700 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-01-10 |
1.0000 USD |
387,162.3500 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-01-09 |
1.0000 USD |
22,204.8200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2020-01-08 |
1.0000 USD |
318,463.0000 BUSD |
1.0005 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2020-01-07 |
1.0000 USD |
288,667.0200 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2020-01-06 |
1.0000 USD |
49,429.6100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-05 |
1.0000 USD |
144,219.2900 BUSD |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2020-01-04 |
1.0000 USD |
125,363.7600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2020-01-03 |
1.0000 USD |
112,666.2800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2020-01-02 |
1.0000 USD |
14,239.3000 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-01 |
1.0000 USD |
63,590.0900 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-12-31 |
1.0000 USD |
74,417.6400 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-30 |
0.9994 USD |
4,273.3500 BUSD |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2019-12-29 |
0.9999 USD |
5,986.0600 BUSD |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2019-12-28 |
0.9999 USD |
17,700.8500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-27 |
1.0000 USD |
143,137.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-26 |
1.0000 USD |
169,953.4200 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2019-12-25 |
1.0000 USD |
78,535.5400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2019-12-24 |
1.0000 USD |
140,398.2400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2019-12-23 |
1.0000 USD |
234,946.7000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2019-12-22 |
1.0000 USD |
114,656.3100 BUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2019-12-21 |
1.0000 USD |
74,570.3800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-20 |
1.0000 USD |
149,786.5500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-19 |
1.0000 USD |
94,197.3500 BUSD |
1.0004 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2019-12-18 |
1.0001 USD |
25,666.4300 BUSD |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0005 USD |
| 2019-12-17 |
1.0005 USD |
239,597.0500 BUSD |
1.0005 USD |
1.0001 USD |
1.0050 USD |
1.0050 USD |