Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.9997 USD |
26,072.3600 BUSD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-24 |
0.9999 USD |
45,951.0100 BUSD |
1.0005 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-23 |
1.0002 USD |
39,290.7700 BUSD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-03-22 |
0.9998 USD |
110,055.9900 BUSD |
1.0007 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2020-03-21 |
0.9999 USD |
43,954.1700 BUSD |
0.9997 USD |
0.9991 USD |
1.0010 USD |
0.9995 USD |
| 2020-03-20 |
1.0000 USD |
88,456.0000 BUSD |
1.0004 USD |
0.9990 USD |
1.0010 USD |
1.0005 USD |
| 2020-03-19 |
0.9998 USD |
92,276.0900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2020-03-18 |
0.9997 USD |
48,492.7300 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-17 |
1.0000 USD |
190,861.1400 BUSD |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-03-16 |
1.0001 USD |
49,054.2200 BUSD |
0.9992 USD |
0.9991 USD |
1.0012 USD |
0.9995 USD |
| 2020-03-15 |
0.9998 USD |
24,704.2200 BUSD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-14 |
1.0000 USD |
41,434.5300 BUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-03-13 |
1.0025 USD |
373,554.8700 BUSD |
1.0000 USD |
0.9980 USD |
2.4500 USD |
1.0010 USD |
| 2020-03-12 |
1.0000 USD |
1,183,778.4100 BUSD |
1.0000 USD |
0.9960 USD |
1.0160 USD |
1.0000 USD |
| 2020-03-11 |
0.9997 USD |
32,630.0400 BUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-10 |
1.0000 USD |
253,849.9000 BUSD |
1.0011 USD |
0.9993 USD |
1.0013 USD |
0.9993 USD |
| 2020-03-09 |
1.0002 USD |
74,781.7100 BUSD |
1.0011 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-03-08 |
1.0001 USD |
283,476.2900 BUSD |
1.0000 USD |
0.9998 USD |
1.0015 USD |
1.0000 USD |
| 2020-03-07 |
0.9999 USD |
75,610.9500 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2020-03-06 |
0.9999 USD |
54,593.6100 BUSD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-05 |
0.9996 USD |
104,653.4500 BUSD |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2020-03-04 |
0.9998 USD |
50,224.1900 BUSD |
1.0000 USD |
0.9990 USD |
1.0014 USD |
0.9990 USD |
| 2020-03-03 |
0.9998 USD |
46,041.5900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-03-02 |
0.9996 USD |
63,517.8300 BUSD |
1.0000 USD |
0.9990 USD |
1.0006 USD |
0.9990 USD |
| 2020-03-01 |
1.0000 USD |
20,234.7000 BUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-02-29 |
0.9998 USD |
45,882.5600 BUSD |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-28 |
1.0000 USD |
187,077.4700 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-27 |
1.0000 USD |
243,258.6400 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-26 |
1.0000 USD |
362,382.2400 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-25 |
1.0000 USD |
184,362.1300 BUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-02-24 |
0.9999 USD |
213,560.9100 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2020-02-23 |
1.0000 USD |
281,642.2500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-22 |
1.0000 USD |
124,815.2600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-21 |
1.0000 USD |
172,508.0800 BUSD |
1.0003 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2020-02-20 |
1.0000 USD |
95,590.3400 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-19 |
1.0000 USD |
260,750.5400 BUSD |
0.9998 USD |
0.9998 USD |
1.0015 USD |
1.0000 USD |
| 2020-02-18 |
1.0000 USD |
302,380.1400 BUSD |
0.9999 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-02-17 |
1.0000 USD |
620,748.2900 BUSD |
1.0005 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2020-02-16 |
1.0002 USD |
34,680.0400 BUSD |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2020-02-15 |
1.0000 USD |
152,714.4900 BUSD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2020-02-14 |
1.0000 USD |
107,775.3000 BUSD |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-02-13 |
1.0000 USD |
408,882.3400 BUSD |
1.0000 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-12 |
1.0000 USD |
506,681.9200 BUSD |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-11 |
1.0000 USD |
373,976.8600 BUSD |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2020-02-10 |
0.9999 USD |
459,780.5000 BUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9999 USD |
| 2020-02-09 |
1.0000 USD |
397,561.1000 BUSD |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-02-08 |
1.0000 USD |
527,642.8500 BUSD |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2020-02-07 |
1.0001 USD |
123,751.3500 BUSD |
0.9999 USD |
0.9992 USD |
1.0020 USD |
1.0000 USD |
| 2020-02-06 |
1.0000 USD |
322,171.4400 BUSD |
1.0001 USD |
0.9999 USD |
1.0008 USD |
0.9999 USD |
| 2020-02-05 |
1.0000 USD |
722,694.4900 BUSD |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |