Crypto exchange Binance US

Market BTC / Dai (DAI)

Identifier on Binance US: BTCDAI
12
Date Price Volume Open Low High Close
2023-03-20 27,973.0382 DAI 0.2545 BTC 28,429.9500 DAI 27,390.8700 DAI 27,390.8700 DAI 28,044.4600 DAI
2023-03-19 28,156.0123 DAI 0.0068 BTC 27,074.1000 DAI 27,012.8300 DAI 27,012.8300 DAI 28,429.9500 DAI
2023-03-18 27,226.7410 DAI 1.5901 BTC 27,428.3300 DAI 27,184.0000 DAI 27,184.0000 DAI 27,295.3600 DAI
2023-03-17 26,438.4311 DAI 0.1618 BTC 25,044.6700 DAI 25,044.6700 DAI 25,044.6700 DAI 27,691.0800 DAI
2023-03-16 24,819.9497 DAI 0.0045 BTC 24,401.5300 DAI 24,328.1600 DAI 24,328.1600 DAI 24,771.6600 DAI
2023-03-15 25,961.1924 DAI 0.0830 BTC 24,582.1300 DAI 24,073.1300 DAI 24,338.4300 DAI 24,553.7900 DAI
2023-03-14 25,055.5089 DAI 0.4662 BTC 24,141.9700 DAI 24,033.1700 DAI 24,141.9700 DAI 24,778.3200 DAI
2023-03-13 23,772.0713 DAI 2.4254 BTC 21,964.7100 DAI 21,964.7000 DAI 22,366.6300 DAI 24,287.8100 DAI
2023-03-12 21,721.7998 DAI 0.1671 BTC 24,498.0000 DAI 15,267.0000 DAI 15,267.0000 DAI 22,199.2700 DAI
2023-03-11 21,406.0532 DAI 5.8615 BTC 20,268.5600 DAI 4,515.0100 DAI 16,313.1300 DAI 24,500.0000 DAI
2023-03-10 20,049.4125 DAI 0.4695 BTC 20,363.1800 DAI 19,679.5600 DAI 19,679.5600 DAI 20,243.0800 DAI
2023-03-09 20,421.0183 DAI 0.3831 BTC 21,616.0600 DAI 19,602.4500 DAI 20,270.7000 DAI 20,363.1800 DAI
2023-03-08 21,917.8241 DAI 1.6362 BTC 22,088.9800 DAI 21,606.4700 DAI 21,616.0600 DAI 21,616.0600 DAI
2023-03-07 22,244.4104 DAI 0.0581 BTC 22,578.7700 DAI 22,080.3700 DAI 22,088.9800 DAI 22,088.9800 DAI
2023-03-06 22,789.5657 DAI 0.1320 BTC 22,390.5100 DAI 22,390.5100 DAI 22,390.5100 DAI 22,578.7700 DAI
2023-03-05 22,253.5858 DAI 0.0530 BTC 22,297.1900 DAI 22,216.1200 DAI 22,227.4500 DAI 22,390.5100 DAI
2023-03-04 23,402.4220 DAI 0.0059 BTC 22,378.8600 DAI 22,297.1900 DAI 22,297.1900 DAI 22,297.1900 DAI
2023-03-03 22,800.7341 DAI 1.2259 BTC 21,188.6900 DAI 21,188.6900 DAI 21,188.6900 DAI 22,378.8600 DAI
2023-03-02 25,243.7149 DAI 0.0287 BTC 23,747.7100 DAI 23,326.0400 DAI 23,326.0400 DAI 23,448.1400 DAI
2023-03-01 25,783.8113 DAI 0.0045 BTC 23,129.9300 DAI 23,129.9300 DAI 23,129.9300 DAI 23,747.7100 DAI
2023-02-28 23,418.4322 DAI 0.0139 BTC 23,674.4700 DAI 23,129.9300 DAI 23,129.9300 DAI 23,129.9300 DAI
2023-02-27 0.0000 DAI 0.0000 BTC 23,674.4700 DAI 23,674.4700 DAI 23,674.4700 DAI 23,674.4700 DAI
2023-02-26 23,407.7097 DAI 0.0635 BTC 25,352.9500 DAI 23,220.1700 DAI 23,220.1700 DAI 23,674.4700 DAI
2023-02-25 0.0000 DAI 0.0000 BTC 23,055.2100 DAI 23,055.2100 DAI 23,055.2100 DAI 23,055.2100 DAI
2023-02-24 23,635.0103 DAI 0.0071 BTC 26,147.1400 DAI 23,055.2100 DAI 23,055.2100 DAI 23,055.2100 DAI
2023-02-23 24,172.2365 DAI 0.3282 BTC 24,198.8300 DAI 24,038.3300 DAI 24,038.3300 DAI 26,147.1400 DAI
2023-02-22 23,908.0165 DAI 0.3311 BTC 26,973.5300 DAI 22,985.6300 DAI 23,645.0600 DAI 24,198.8300 DAI
2023-02-21 24,522.3379 DAI 0.1880 BTC 24,890.9100 DAI 22,450.0000 DAI 22,450.0000 DAI 26,973.5300 DAI
2023-02-20 24,641.5960 DAI 0.8677 BTC 24,341.3300 DAI 22,543.0500 DAI 22,650.1300 DAI 24,890.9100 DAI
2023-02-19 24,689.1158 DAI 1.2136 BTC 24,634.4000 DAI 24,341.3300 DAI 24,341.3300 DAI 24,341.3300 DAI
2023-02-18 24,634.4000 DAI 0.0046 BTC 24,679.4700 DAI 24,634.4000 DAI 24,634.4000 DAI 24,634.4000 DAI
2023-02-17 24,123.0661 DAI 4.3095 BTC 24,249.5400 DAI 22,036.7500 DAI 23,711.5300 DAI 24,679.4700 DAI
2023-02-16 24,679.2249 DAI 1.4540 BTC 24,298.2600 DAI 22,050.6300 DAI 24,249.5400 DAI 24,249.5400 DAI
2023-02-15 22,863.5616 DAI 2.0786 BTC 21,981.7300 DAI 20,506.3800 DAI 21,981.7300 DAI 24,298.2600 DAI
2023-02-14 21,905.9064 DAI 1.6518 BTC 21,685.9800 DAI 19,582.7900 DAI 21,685.9800 DAI 21,981.7300 DAI
2023-02-13 21,304.2254 DAI 0.0281 BTC 22,002.5000 DAI 19,426.4200 DAI 21,536.4300 DAI 21,685.9800 DAI
2023-02-12 22,350.7428 DAI 0.0705 BTC 21,182.1800 DAI 21,182.1800 DAI 21,182.1800 DAI 22,002.5000 DAI
2023-02-11 22,492.9461 DAI 0.0795 BTC 21,694.2400 DAI 21,182.1800 DAI 21,182.1800 DAI 21,182.1800 DAI
2023-02-10 21,712.5908 DAI 0.0113 BTC 22,014.8200 DAI 21,694.2400 DAI 21,694.2400 DAI 21,694.2400 DAI
2023-02-09 23,460.6589 DAI 0.2256 BTC 24,419.1300 DAI 22,014.8200 DAI 22,014.8200 DAI 22,014.8200 DAI
2023-02-08 23,277.6737 DAI 0.0150 BTC 23,010.2800 DAI 23,010.2800 DAI 23,010.2800 DAI 23,170.1200 DAI
2023-02-07 22,994.7013 DAI 0.0214 BTC 22,889.1500 DAI 22,889.1500 DAI 22,889.1500 DAI 23,010.2800 DAI
2023-02-06 23,113.6713 DAI 0.0055 BTC 22,836.9500 DAI 22,836.9500 DAI 22,836.9500 DAI 22,889.1500 DAI
2023-02-05 23,373.6988 DAI 0.2908 BTC 23,439.0600 DAI 22,836.9500 DAI 22,836.9500 DAI 22,836.9500 DAI
2023-02-04 23,477.5945 DAI 0.1159 BTC 23,391.1100 DAI 23,326.2000 DAI 23,326.2000 DAI 23,439.0600 DAI
2023-02-03 23,463.8969 DAI 0.5116 BTC 24,999.9900 DAI 22,808.3200 DAI 22,808.3200 DAI 23,391.1100 DAI
2023-02-02 23,513.7349 DAI 0.8121 BTC 23,117.2100 DAI 23,117.2100 DAI 23,117.2100 DAI 23,609.8400 DAI
2023-02-01 23,068.1887 DAI 0.0487 BTC 23,083.7900 DAI 20,695.4900 DAI 20,695.4900 DAI 23,117.2100 DAI
2023-01-31 23,160.9649 DAI 0.3689 BTC 22,667.7000 DAI 20,786.4800 DAI 22,667.7000 DAI 23,083.7900 DAI
2023-01-30 23,336.7150 DAI 1.6582 BTC 23,869.0500 DAI 22,667.7000 DAI 22,667.7000 DAI 22,667.7000 DAI
12