Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0000 DAI |
0.0000 BTC |
41,987.2600 DAI |
41,987.2600 DAI |
41,987.2600 DAI |
41,987.2600 DAI |
| 2024-01-18 |
41,819.7100 DAI |
0.0032 BTC |
43,267.5500 DAI |
39,828.7900 DAI |
41,664.3300 DAI |
41,987.2600 DAI |
| 2024-01-17 |
0.0000 DAI |
0.0000 BTC |
43,267.5500 DAI |
43,267.5500 DAI |
43,267.5500 DAI |
43,267.5500 DAI |
| 2024-01-16 |
43,267.5451 DAI |
0.0005 BTC |
42,294.7800 DAI |
42,294.7800 DAI |
42,294.7800 DAI |
43,267.5500 DAI |
| 2024-01-15 |
42,294.7800 DAI |
0.0003 BTC |
42,294.7800 DAI |
42,294.7800 DAI |
42,294.7800 DAI |
42,294.7800 DAI |
| 2024-01-14 |
42,934.7700 DAI |
0.0002 BTC |
43,922.2600 DAI |
42,934.7700 DAI |
42,934.7700 DAI |
42,934.7700 DAI |
| 2024-01-13 |
43,922.2600 DAI |
0.0002 BTC |
42,934.7700 DAI |
42,934.7700 DAI |
42,934.7700 DAI |
43,922.2600 DAI |
| 2024-01-12 |
44,964.0401 DAI |
0.0040 BTC |
45,261.5700 DAI |
42,934.7700 DAI |
42,934.7700 DAI |
42,934.7700 DAI |
| 2024-01-11 |
47,337.1832 DAI |
0.0890 BTC |
48,415.9500 DAI |
44,243.9600 DAI |
45,261.5700 DAI |
45,261.5700 DAI |
| 2024-01-10 |
47,355.4451 DAI |
0.0188 BTC |
47,347.4500 DAI |
47,347.4300 DAI |
47,347.4500 DAI |
48,063.9200 DAI |
| 2024-01-09 |
45,263.5400 DAI |
1.0004 BTC |
45,261.5700 DAI |
45,261.5700 DAI |
45,261.5700 DAI |
47,347.4500 DAI |
| 2024-01-08 |
44,629.6719 DAI |
0.0005 BTC |
44,586.8900 DAI |
42,935.9900 DAI |
42,935.9900 DAI |
45,261.5700 DAI |
| 2024-01-07 |
0.0000 DAI |
0.0000 BTC |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
| 2024-01-06 |
0.0000 DAI |
0.0000 BTC |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
| 2024-01-05 |
0.0000 DAI |
0.0000 BTC |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
| 2024-01-04 |
44,586.8825 DAI |
0.0009 BTC |
44,586.8800 DAI |
44,586.8800 DAI |
44,586.8800 DAI |
44,586.8900 DAI |
| 2024-01-03 |
45,590.5576 DAI |
0.2649 BTC |
45,593.0700 DAI |
43,584.4500 DAI |
43,584.4500 DAI |
44,586.8800 DAI |
| 2024-01-02 |
45,063.9705 DAI |
0.0057 BTC |
43,922.2600 DAI |
43,922.2600 DAI |
44,751.9900 DAI |
45,593.0700 DAI |
| 2024-01-01 |
43,253.3776 DAI |
0.0003 BTC |
43,267.5400 DAI |
43,185.3500 DAI |
43,185.3500 DAI |
43,267.5500 DAI |
| 2023-12-31 |
0.0000 DAI |
0.0000 BTC |
43,267.5400 DAI |
43,267.5400 DAI |
43,267.5400 DAI |
43,267.5400 DAI |
| 2023-12-30 |
0.0000 DAI |
0.0000 BTC |
43,267.5400 DAI |
43,267.5400 DAI |
43,267.5400 DAI |
43,267.5400 DAI |
| 2023-12-29 |
42,616.2416 DAI |
0.0009 BTC |
43,922.2600 DAI |
41,664.3300 DAI |
43,267.5400 DAI |
43,267.5400 DAI |
| 2023-12-28 |
0.0000 DAI |
0.0000 BTC |
43,922.2600 DAI |
43,922.2600 DAI |
43,922.2600 DAI |
43,922.2600 DAI |
| 2023-12-27 |
43,561.3122 DAI |
0.0005 BTC |
42,622.6000 DAI |
42,622.6000 DAI |
42,622.6000 DAI |
43,922.2600 DAI |
| 2023-12-26 |
43,089.0396 DAI |
0.0108 BTC |
43,392.6500 DAI |
39,828.7900 DAI |
42,622.6000 DAI |
42,622.6000 DAI |
| 2023-12-25 |
0.0000 DAI |
0.0000 BTC |
43,392.6500 DAI |
43,392.6500 DAI |
43,392.6500 DAI |
43,392.6500 DAI |
| 2023-12-24 |
44,149.2328 DAI |
0.0011 BTC |
44,497.8100 DAI |
43,452.0800 DAI |
43,452.0800 DAI |
43,452.0800 DAI |
| 2023-12-23 |
44,497.8100 DAI |
0.0001 BTC |
43,001.2300 DAI |
43,001.2300 DAI |
43,001.2300 DAI |
44,497.8100 DAI |
| 2023-12-22 |
43,001.2300 DAI |
0.0002 BTC |
44,586.8900 DAI |
43,001.2300 DAI |
43,001.2300 DAI |
43,001.2300 DAI |
| 2023-12-21 |
0.0000 DAI |
0.0000 BTC |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
44,586.8900 DAI |
| 2023-12-20 |
43,310.3956 DAI |
0.0005 BTC |
41,664.3300 DAI |
41,664.3300 DAI |
41,664.3300 DAI |
44,586.8900 DAI |
| 2023-12-19 |
42,790.9550 DAI |
0.0046 BTC |
42,622.6000 DAI |
41,664.3300 DAI |
41,664.3300 DAI |
41,664.3300 DAI |
| 2023-12-18 |
41,788.2861 DAI |
0.0023 BTC |
43,263.9900 DAI |
41,664.3300 DAI |
41,664.3300 DAI |
42,622.6000 DAI |
| 2023-12-17 |
0.0000 DAI |
0.0000 BTC |
43,263.9900 DAI |
43,263.9900 DAI |
43,263.9900 DAI |
43,263.9900 DAI |
| 2023-12-16 |
43,265.7600 DAI |
0.0012 BTC |
42,264.3400 DAI |
42,264.3400 DAI |
42,264.3400 DAI |
43,263.9900 DAI |
| 2023-12-15 |
42,264.3400 DAI |
0.0006 BTC |
43,267.5500 DAI |
42,264.3400 DAI |
42,264.3400 DAI |
42,264.3400 DAI |
| 2023-12-14 |
41,993.6468 DAI |
0.0700 BTC |
41,987.2400 DAI |
41,987.2400 DAI |
41,987.2400 DAI |
43,267.5500 DAI |
| 2023-12-13 |
41,808.8634 DAI |
0.0006 BTC |
41,987.2500 DAI |
41,584.2300 DAI |
41,584.2300 DAI |
41,987.2400 DAI |
| 2023-12-12 |
41,980.4081 DAI |
0.0064 BTC |
41,043.2700 DAI |
41,043.2700 DAI |
41,043.2700 DAI |
41,987.2600 DAI |
| 2023-12-11 |
42,539.5004 DAI |
0.0056 BTC |
44,585.4600 DAI |
39,695.1800 DAI |
41,043.2700 DAI |
41,043.2700 DAI |
| 2023-12-10 |
44,585.4600 DAI |
0.0017 BTC |
44,751.9900 DAI |
44,585.4600 DAI |
44,585.4600 DAI |
44,585.4600 DAI |
| 2023-12-09 |
44,718.0855 DAI |
0.0011 BTC |
44,401.5200 DAI |
44,401.5200 DAI |
44,401.5200 DAI |
44,751.9900 DAI |
| 2023-12-08 |
44,401.5200 DAI |
0.0023 BTC |
44,245.3700 DAI |
44,245.3700 DAI |
44,245.3700 DAI |
44,401.5200 DAI |
| 2023-12-07 |
44,245.3700 DAI |
0.0005 BTC |
44,243.9500 DAI |
44,243.9500 DAI |
44,243.9500 DAI |
44,245.3700 DAI |
| 2023-12-06 |
44,526.3919 DAI |
0.0083 BTC |
43,569.6200 DAI |
43,569.6200 DAI |
43,569.6200 DAI |
44,243.9500 DAI |
| 2023-12-05 |
43,226.6947 DAI |
0.0165 BTC |
40,137.5000 DAI |
40,137.5000 DAI |
41,361.3900 DAI |
43,569.6200 DAI |
| 2023-12-04 |
39,331.6296 DAI |
0.0111 BTC |
41,664.3300 DAI |
37,819.2300 DAI |
40,137.5000 DAI |
40,137.5000 DAI |
| 2023-12-03 |
40,494.6642 DAI |
0.0242 BTC |
38,369.2300 DAI |
38,369.2300 DAI |
38,369.2300 DAI |
41,664.3300 DAI |
| 2023-12-02 |
0.0000 DAI |
0.0000 BTC |
38,369.2300 DAI |
38,369.2300 DAI |
38,369.2300 DAI |
38,369.2300 DAI |
| 2023-12-01 |
38,226.2450 DAI |
0.0000 BTC |
37,797.2900 DAI |
37,797.2900 DAI |
37,797.2900 DAI |
38,369.2300 DAI |