Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
26,757.3099 DAI |
1.2347 BTC |
26,757.5000 DAI |
26,155.9200 DAI |
26,155.9200 DAI |
26,155.9200 DAI |
| 2023-08-21 |
0.0000 DAI |
0.0000 BTC |
26,757.5000 DAI |
26,757.5000 DAI |
26,757.5000 DAI |
26,757.5000 DAI |
| 2023-08-20 |
26,064.1095 DAI |
0.0012 BTC |
26,039.7800 DAI |
26,039.7800 DAI |
26,039.7800 DAI |
26,757.5000 DAI |
| 2023-08-19 |
26,214.1753 DAI |
0.0079 BTC |
27,150.6000 DAI |
26,039.7800 DAI |
26,039.7800 DAI |
26,039.7800 DAI |
| 2023-08-18 |
26,968.5211 DAI |
0.0093 BTC |
26,551.7100 DAI |
26,039.7800 DAI |
26,155.9200 DAI |
27,150.6000 DAI |
| 2023-08-17 |
27,660.3543 DAI |
0.0329 BTC |
29,055.3700 DAI |
26,551.7100 DAI |
26,551.7100 DAI |
26,551.7100 DAI |
| 2023-08-16 |
29,155.5900 DAI |
0.0018 BTC |
29,716.5700 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
| 2023-08-15 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-14 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-13 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-12 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-11 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-10 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-08-09 |
29,716.5700 DAI |
0.0017 BTC |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,716.5700 DAI |
| 2023-08-08 |
29,353.0099 DAI |
0.0101 BTC |
29,555.7700 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
| 2023-08-07 |
0.0000 DAI |
0.0000 BTC |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
| 2023-08-06 |
29,555.7700 DAI |
0.0011 BTC |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
| 2023-08-05 |
29,555.7700 DAI |
0.0006 BTC |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
| 2023-08-04 |
29,617.8360 DAI |
0.0001 BTC |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,555.7700 DAI |
| 2023-08-03 |
29,407.7900 DAI |
0.0013 BTC |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
| 2023-08-02 |
29,771.8242 DAI |
0.0020 BTC |
29,866.1000 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
| 2023-08-01 |
29,907.7949 DAI |
0.0345 BTC |
29,555.7700 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
| 2023-07-31 |
29,859.1263 DAI |
0.0018 BTC |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,555.7700 DAI |
| 2023-07-30 |
0.0000 DAI |
0.0000 BTC |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
| 2023-07-29 |
0.0000 DAI |
0.0000 BTC |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
| 2023-07-28 |
29,434.8644 DAI |
0.0024 BTC |
29,716.5700 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
29,407.7900 DAI |
| 2023-07-27 |
0.0000 DAI |
0.0000 BTC |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
29,716.5700 DAI |
| 2023-07-26 |
29,716.5700 DAI |
0.0017 BTC |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,716.5700 DAI |
| 2023-07-25 |
29,402.6846 DAI |
0.0076 BTC |
29,779.1300 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
| 2023-07-24 |
30,034.5271 DAI |
0.0082 BTC |
30,320.6600 DAI |
29,853.9600 DAI |
29,853.9600 DAI |
30,167.4200 DAI |
| 2023-07-23 |
30,224.2024 DAI |
0.0106 BTC |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
30,320.6600 DAI |
| 2023-07-22 |
29,799.5187 DAI |
0.0075 BTC |
29,929.2600 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
29,555.7700 DAI |
| 2023-07-21 |
30,137.0267 DAI |
0.0204 BTC |
30,091.8100 DAI |
29,928.9800 DAI |
29,929.2600 DAI |
29,929.2600 DAI |
| 2023-07-20 |
30,091.6539 DAI |
0.0016 BTC |
30,066.8400 DAI |
30,066.8400 DAI |
30,066.8400 DAI |
30,091.8100 DAI |
| 2023-07-19 |
29,936.7612 DAI |
0.0024 BTC |
29,681.2800 DAI |
29,681.2800 DAI |
30,066.8400 DAI |
30,066.8400 DAI |
| 2023-07-18 |
29,884.2610 DAI |
0.0302 BTC |
30,216.6700 DAI |
29,555.7700 DAI |
29,681.2800 DAI |
29,681.2800 DAI |
| 2023-07-17 |
30,191.4604 DAI |
0.0105 BTC |
30,091.8100 DAI |
30,091.8100 DAI |
30,091.8100 DAI |
30,216.6700 DAI |
| 2023-07-16 |
29,888.7190 DAI |
0.0718 BTC |
30,854.3200 DAI |
29,052.8800 DAI |
29,866.1000 DAI |
30,091.8100 DAI |
| 2023-07-15 |
31,015.9123 DAI |
0.0021 BTC |
31,000.0000 DAI |
30,854.3200 DAI |
30,854.3200 DAI |
30,854.3200 DAI |
| 2023-07-14 |
31,205.6657 DAI |
0.0034 BTC |
31,620.1800 DAI |
31,000.0000 DAI |
31,000.0000 DAI |
31,000.0000 DAI |
| 2023-07-13 |
30,987.7286 DAI |
0.0040 BTC |
30,454.8500 DAI |
30,454.8500 DAI |
30,454.8500 DAI |
31,620.1800 DAI |
| 2023-07-12 |
0.0000 DAI |
0.0000 BTC |
30,454.8500 DAI |
30,454.8500 DAI |
30,454.8500 DAI |
30,454.8500 DAI |
| 2023-07-11 |
30,709.9060 DAI |
0.0008 BTC |
31,563.9600 DAI |
30,394.4000 DAI |
30,454.8500 DAI |
30,454.8500 DAI |
| 2023-07-10 |
31,469.2224 DAI |
0.0060 BTC |
30,394.4000 DAI |
30,165.0900 DAI |
30,394.4000 DAI |
31,563.9600 DAI |
| 2023-07-09 |
31,014.1752 DAI |
0.0462 BTC |
30,394.4100 DAI |
30,394.4000 DAI |
30,394.4000 DAI |
30,394.4000 DAI |
| 2023-07-08 |
30,720.6722 DAI |
0.0002 BTC |
31,259.7000 DAI |
30,394.4100 DAI |
30,394.4100 DAI |
30,394.4100 DAI |
| 2023-07-07 |
30,921.2564 DAI |
0.0102 BTC |
31,259.6500 DAI |
30,671.5600 DAI |
31,259.6500 DAI |
31,259.7000 DAI |
| 2023-07-06 |
31,259.6500 DAI |
0.0021 BTC |
31,259.6500 DAI |
31,259.6500 DAI |
31,259.6500 DAI |
31,259.6500 DAI |
| 2023-07-05 |
31,098.0268 DAI |
0.0011 BTC |
30,814.0100 DAI |
30,814.0100 DAI |
30,814.0100 DAI |
31,259.6500 DAI |
| 2023-07-04 |
0.0000 DAI |
0.0000 BTC |
30,814.0100 DAI |
30,814.0100 DAI |
30,814.0100 DAI |
30,814.0100 DAI |