Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
23,463.8969 DAI |
0.5116 BTC |
24,999.9900 DAI |
22,808.3200 DAI |
22,808.3200 DAI |
23,391.1100 DAI |
| 2023-02-02 |
23,513.7349 DAI |
0.8121 BTC |
23,117.2100 DAI |
23,117.2100 DAI |
23,117.2100 DAI |
23,609.8400 DAI |
| 2023-02-01 |
23,068.1887 DAI |
0.0487 BTC |
23,083.7900 DAI |
20,695.4900 DAI |
20,695.4900 DAI |
23,117.2100 DAI |
| 2023-01-31 |
23,160.9649 DAI |
0.3689 BTC |
22,667.7000 DAI |
20,786.4800 DAI |
22,667.7000 DAI |
23,083.7900 DAI |
| 2023-01-30 |
23,336.7150 DAI |
1.6582 BTC |
23,869.0500 DAI |
22,667.7000 DAI |
22,667.7000 DAI |
22,667.7000 DAI |
| 2023-01-29 |
23,544.5901 DAI |
0.0065 BTC |
23,035.5900 DAI |
23,035.5900 DAI |
23,035.5900 DAI |
23,869.0500 DAI |
| 2023-01-28 |
23,010.1904 DAI |
0.0214 BTC |
23,170.8300 DAI |
22,920.8800 DAI |
22,920.8800 DAI |
23,035.5900 DAI |
| 2023-01-27 |
22,955.3436 DAI |
0.0092 BTC |
23,173.0100 DAI |
22,922.8800 DAI |
22,922.8800 DAI |
23,170.8300 DAI |
| 2023-01-26 |
23,031.8983 DAI |
0.2244 BTC |
23,444.2900 DAI |
22,883.7800 DAI |
22,889.4200 DAI |
23,173.0100 DAI |
| 2023-01-25 |
22,613.9483 DAI |
0.1782 BTC |
22,880.6200 DAI |
22,496.9000 DAI |
22,496.9000 DAI |
23,444.2900 DAI |
| 2023-01-24 |
22,974.1470 DAI |
0.0785 BTC |
22,997.5900 DAI |
22,880.6200 DAI |
22,880.6200 DAI |
22,880.6200 DAI |
| 2023-01-23 |
22,697.2818 DAI |
0.2243 BTC |
22,590.5200 DAI |
22,590.5200 DAI |
22,590.5200 DAI |
22,948.5900 DAI |
| 2023-01-22 |
22,738.2995 DAI |
0.6112 BTC |
22,941.7800 DAI |
22,567.6300 DAI |
22,590.5200 DAI |
22,590.5200 DAI |
| 2023-01-21 |
22,984.0142 DAI |
0.6585 BTC |
22,558.4000 DAI |
22,558.3900 DAI |
22,558.3900 DAI |
22,941.7800 DAI |
| 2023-01-20 |
21,478.1389 DAI |
0.8466 BTC |
20,961.7900 DAI |
20,961.7900 DAI |
20,961.7900 DAI |
22,558.4000 DAI |
| 2023-01-19 |
20,834.1276 DAI |
0.2370 BTC |
20,765.4800 DAI |
20,757.9000 DAI |
20,765.4800 DAI |
20,961.7900 DAI |
| 2023-01-18 |
21,114.7221 DAI |
1.0668 BTC |
21,285.9700 DAI |
20,575.1400 DAI |
20,635.7800 DAI |
20,774.1300 DAI |
| 2023-01-17 |
21,187.4145 DAI |
1.6949 BTC |
21,224.9900 DAI |
20,285.1700 DAI |
21,086.6700 DAI |
21,285.9700 DAI |
| 2023-01-16 |
21,106.8044 DAI |
0.1657 BTC |
20,854.7000 DAI |
20,727.0400 DAI |
20,774.2700 DAI |
21,167.1300 DAI |
| 2023-01-15 |
20,923.8507 DAI |
1.4053 BTC |
20,982.1900 DAI |
20,694.1500 DAI |
20,702.9100 DAI |
20,844.8800 DAI |
| 2023-01-14 |
20,168.9005 DAI |
2.8849 BTC |
20,193.9600 DAI |
3,800.0000 DAI |
20,666.3900 DAI |
20,986.4600 DAI |
| 2023-01-13 |
19,221.6434 DAI |
0.0467 BTC |
18,738.8800 DAI |
18,738.8800 DAI |
18,738.8800 DAI |
19,524.3200 DAI |
| 2023-01-12 |
18,269.2830 DAI |
0.0722 BTC |
18,221.2600 DAI |
18,123.5600 DAI |
18,123.5600 DAI |
18,738.8800 DAI |