Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0000 DAI |
0.0000 BTC |
37,797.2900 DAI |
37,797.2900 DAI |
37,797.2900 DAI |
37,797.2900 DAI |
| 2023-11-29 |
0.0000 DAI |
0.0000 BTC |
37,797.2900 DAI |
37,797.2900 DAI |
37,797.2900 DAI |
37,797.2900 DAI |
| 2023-11-28 |
37,797.2900 DAI |
0.0003 BTC |
36,947.5000 DAI |
36,947.5000 DAI |
36,947.5000 DAI |
37,797.2900 DAI |
| 2023-11-27 |
37,335.2445 DAI |
0.0002 BTC |
38,369.2300 DAI |
36,947.5000 DAI |
36,947.5000 DAI |
36,947.5000 DAI |
| 2023-11-26 |
37,556.8119 DAI |
0.0002 BTC |
38,369.2100 DAI |
36,947.5000 DAI |
38,369.2100 DAI |
38,369.2300 DAI |
| 2023-11-25 |
0.0000 DAI |
0.0000 BTC |
38,369.2100 DAI |
38,369.2100 DAI |
38,369.2100 DAI |
38,369.2100 DAI |
| 2023-11-24 |
37,931.8594 DAI |
0.0002 BTC |
37,233.8700 DAI |
37,233.8700 DAI |
37,233.8700 DAI |
38,369.2100 DAI |
| 2023-11-23 |
0.0000 DAI |
0.0000 BTC |
37,233.8700 DAI |
37,233.8700 DAI |
37,233.8700 DAI |
37,233.8700 DAI |
| 2023-11-22 |
37,233.8700 DAI |
0.0003 BTC |
36,396.7500 DAI |
36,396.7500 DAI |
36,396.7500 DAI |
37,233.8700 DAI |
| 2023-11-21 |
36,912.3138 DAI |
0.0008 BTC |
38,369.2300 DAI |
36,396.7500 DAI |
36,396.7500 DAI |
36,396.7500 DAI |
| 2023-11-20 |
37,942.4050 DAI |
0.0000 BTC |
37,233.8700 DAI |
37,233.8700 DAI |
37,233.8700 DAI |
38,369.2300 DAI |
| 2023-11-19 |
37,233.8700 DAI |
0.0003 BTC |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
37,233.8700 DAI |
| 2023-11-18 |
0.0000 DAI |
0.0000 BTC |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
| 2023-11-17 |
0.0000 DAI |
0.0000 BTC |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
| 2023-11-16 |
36,551.4806 DAI |
0.0029 BTC |
37,797.2900 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
36,032.7800 DAI |
| 2023-11-15 |
36,569.0414 DAI |
0.0015 BTC |
35,319.7700 DAI |
35,319.7700 DAI |
35,319.7700 DAI |
37,797.2900 DAI |
| 2023-11-14 |
35,653.1267 DAI |
0.0006 BTC |
37,506.5800 DAI |
35,319.7700 DAI |
35,319.7700 DAI |
35,319.7700 DAI |
| 2023-11-13 |
37,810.1162 DAI |
0.0011 BTC |
37,323.0700 DAI |
36,947.5000 DAI |
37,323.0700 DAI |
37,506.5800 DAI |
| 2023-11-12 |
37,323.0700 DAI |
0.0005 BTC |
37,493.2900 DAI |
37,323.0700 DAI |
37,323.0700 DAI |
37,323.0700 DAI |
| 2023-11-11 |
37,493.2903 DAI |
0.0043 BTC |
37,493.3100 DAI |
37,493.2900 DAI |
37,493.2900 DAI |
37,493.2900 DAI |
| 2023-11-10 |
38,440.9919 DAI |
0.0085 BTC |
36,396.7500 DAI |
36,396.7500 DAI |
36,396.7500 DAI |
37,493.3100 DAI |
| 2023-11-09 |
36,651.2453 DAI |
0.0235 BTC |
35,755.7700 DAI |
35,755.7700 DAI |
35,755.7700 DAI |
36,396.7500 DAI |
| 2023-11-08 |
35,755.7700 DAI |
0.0082 BTC |
34,025.4400 DAI |
34,025.4400 DAI |
34,025.4400 DAI |
35,755.7700 DAI |
| 2023-11-07 |
33,247.5563 DAI |
0.0109 BTC |
35,062.9500 DAI |
32,869.7400 DAI |
34,025.4400 DAI |
34,025.4400 DAI |
| 2023-11-06 |
34,301.9064 DAI |
0.0013 BTC |
34,274.6500 DAI |
33,260.4500 DAI |
34,274.6500 DAI |
35,062.9500 DAI |
| 2023-11-05 |
34,274.6500 DAI |
0.0008 BTC |
35,593.5200 DAI |
34,274.6500 DAI |
34,274.6500 DAI |
34,274.6500 DAI |
| 2023-11-04 |
0.0000 DAI |
0.0000 BTC |
35,593.5200 DAI |
35,593.5200 DAI |
35,593.5200 DAI |
35,593.5200 DAI |
| 2023-11-03 |
0.0000 DAI |
0.0000 BTC |
35,181.1900 DAI |
35,181.1900 DAI |
35,181.1900 DAI |
35,181.1900 DAI |
| 2023-11-02 |
33,098.6882 DAI |
0.0086 BTC |
35,499.9800 DAI |
32,617.8100 DAI |
35,181.1900 DAI |
35,181.1900 DAI |
| 2023-11-01 |
35,405.6648 DAI |
0.0014 BTC |
34,057.5700 DAI |
34,057.5700 DAI |
34,057.5700 DAI |
35,499.9900 DAI |
| 2023-10-31 |
34,434.2029 DAI |
0.0030 BTC |
35,499.9900 DAI |
33,763.7400 DAI |
34,057.5700 DAI |
34,057.5700 DAI |
| 2023-10-30 |
0.0000 DAI |
0.0000 BTC |
35,499.9900 DAI |
35,499.9900 DAI |
35,499.9900 DAI |
35,499.9900 DAI |
| 2023-10-29 |
35,401.8591 DAI |
0.0043 BTC |
34,025.4400 DAI |
34,025.4400 DAI |
34,025.4400 DAI |
35,499.9900 DAI |
| 2023-10-28 |
34,025.4400 DAI |
0.0004 BTC |
33,633.0200 DAI |
33,633.0200 DAI |
33,633.0200 DAI |
34,025.4400 DAI |
| 2023-10-27 |
33,763.7400 DAI |
0.1853 BTC |
33,763.7400 DAI |
33,763.7400 DAI |
33,763.7400 DAI |
33,763.7400 DAI |
| 2023-10-26 |
33,763.7400 DAI |
0.0003 BTC |
34,540.3000 DAI |
33,763.7400 DAI |
33,763.7400 DAI |
33,763.7400 DAI |
| 2023-10-25 |
34,523.6916 DAI |
0.0003 BTC |
34,025.4400 DAI |
34,025.4400 DAI |
34,025.4400 DAI |
34,540.3000 DAI |
| 2023-10-24 |
33,761.1942 DAI |
0.0466 BTC |
31,093.4700 DAI |
31,093.4700 DAI |
31,093.4700 DAI |
34,025.4400 DAI |
| 2023-10-23 |
30,845.1796 DAI |
0.0007 BTC |
30,216.6700 DAI |
30,216.6700 DAI |
30,216.6700 DAI |
31,093.4700 DAI |
| 2023-10-22 |
30,214.6595 DAI |
0.0467 BTC |
30,216.6700 DAI |
29,495.0400 DAI |
30,216.6700 DAI |
30,216.6700 DAI |
| 2023-10-21 |
30,131.0338 DAI |
0.0027 BTC |
29,723.6400 DAI |
29,723.6400 DAI |
29,723.6400 DAI |
30,216.6700 DAI |
| 2023-10-20 |
28,582.6695 DAI |
0.0103 BTC |
28,349.0500 DAI |
28,349.0500 DAI |
28,349.0500 DAI |
29,723.6400 DAI |
| 2023-10-19 |
28,349.0500 DAI |
0.0004 BTC |
28,349.0500 DAI |
28,349.0500 DAI |
28,349.0500 DAI |
28,349.0500 DAI |
| 2023-10-18 |
28,349.0500 DAI |
0.0009 BTC |
28,519.1400 DAI |
28,349.0500 DAI |
28,349.0500 DAI |
28,349.0500 DAI |
| 2023-10-17 |
28,474.0475 DAI |
0.0032 BTC |
28,568.0100 DAI |
28,349.0500 DAI |
28,519.1400 DAI |
28,519.1400 DAI |
| 2023-10-16 |
28,900.2056 DAI |
0.3265 BTC |
27,361.3200 DAI |
26,551.7000 DAI |
27,361.3200 DAI |
28,349.0500 DAI |
| 2023-10-15 |
0.0000 DAI |
0.0000 BTC |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
| 2023-10-14 |
0.0000 DAI |
0.0000 BTC |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
| 2023-10-13 |
27,241.9866 DAI |
0.0029 BTC |
27,361.3200 DAI |
26,552.0000 DAI |
26,552.0000 DAI |
27,361.3200 DAI |
| 2023-10-12 |
0.0000 DAI |
0.0000 BTC |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
27,361.3200 DAI |