Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
30,628.3528 DAI |
0.0058 BTC |
29,495.0300 DAI |
29,495.0300 DAI |
29,495.0300 DAI |
30,814.0100 DAI |
| 2023-07-02 |
29,505.4603 DAI |
0.0603 BTC |
29,941.3300 DAI |
29,495.0300 DAI |
29,495.0300 DAI |
29,495.0300 DAI |
| 2023-07-01 |
30,559.2361 DAI |
0.0004 BTC |
29,499.8400 DAI |
29,499.8400 DAI |
29,499.8400 DAI |
29,941.3300 DAI |
| 2023-06-30 |
29,586.3621 DAI |
0.1296 BTC |
31,855.2300 DAI |
28,195.6300 DAI |
29,499.8400 DAI |
29,499.8400 DAI |
| 2023-06-29 |
30,763.1389 DAI |
0.0345 BTC |
30,589.9600 DAI |
29,155.5900 DAI |
30,589.9600 DAI |
31,855.2300 DAI |
| 2023-06-28 |
30,225.4788 DAI |
0.0004 BTC |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
30,589.9600 DAI |
| 2023-06-27 |
30,122.3622 DAI |
0.0079 BTC |
29,442.3300 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
29,155.5900 DAI |
| 2023-06-26 |
0.0000 DAI |
0.0000 BTC |
29,442.3300 DAI |
29,442.3300 DAI |
29,442.3300 DAI |
29,442.3300 DAI |
| 2023-06-25 |
28,638.4936 DAI |
0.0883 BTC |
30,221.8600 DAI |
28,195.6200 DAI |
29,442.3300 DAI |
29,442.3300 DAI |
| 2023-06-24 |
30,430.5703 DAI |
0.0038 BTC |
29,723.6400 DAI |
29,583.7500 DAI |
29,583.7500 DAI |
30,221.8600 DAI |
| 2023-06-23 |
29,766.5729 DAI |
0.0526 BTC |
30,629.9800 DAI |
28,500.0000 DAI |
29,497.3000 DAI |
29,723.6400 DAI |
| 2023-06-22 |
25,487.5079 DAI |
0.2697 BTC |
29,499.6900 DAI |
15,696.7700 DAI |
29,055.3700 DAI |
30,629.9800 DAI |
| 2023-06-21 |
29,420.0571 DAI |
0.0338 BTC |
27,827.7200 DAI |
27,564.8300 DAI |
27,775.3400 DAI |
29,499.6900 DAI |
| 2023-06-20 |
27,446.7456 DAI |
0.0638 BTC |
26,679.7900 DAI |
26,039.7800 DAI |
26,679.7900 DAI |
27,827.7200 DAI |
| 2023-06-19 |
0.0000 DAI |
0.0000 BTC |
26,679.7900 DAI |
26,679.7900 DAI |
26,679.7900 DAI |
26,679.7900 DAI |
| 2023-06-18 |
0.0000 DAI |
0.0000 BTC |
26,679.7900 DAI |
26,679.7900 DAI |
26,679.7900 DAI |
26,679.7900 DAI |
| 2023-06-17 |
26,434.7596 DAI |
0.0138 BTC |
25,965.7500 DAI |
25,381.9700 DAI |
25,381.9700 DAI |
26,679.7900 DAI |
| 2023-06-16 |
24,664.5910 DAI |
0.2361 BTC |
25,630.9000 DAI |
21,516.8900 DAI |
25,004.3500 DAI |
25,965.7500 DAI |
| 2023-06-15 |
25,565.5500 DAI |
0.0001 BTC |
25,641.1000 DAI |
25,100.0000 DAI |
25,630.9000 DAI |
25,630.9000 DAI |
| 2023-06-14 |
25,702.0286 DAI |
0.0420 BTC |
25,882.9000 DAI |
24,747.4400 DAI |
25,003.6300 DAI |
25,381.9700 DAI |
| 2023-06-13 |
20,476.2599 DAI |
0.0509 BTC |
25,507.9700 DAI |
18,129.8100 DAI |
25,507.9700 DAI |
25,882.9000 DAI |
| 2023-06-12 |
26,437.2407 DAI |
0.0325 BTC |
26,757.5000 DAI |
24,500.0000 DAI |
25,766.0400 DAI |
25,965.7500 DAI |
| 2023-06-11 |
26,973.4415 DAI |
0.0792 BTC |
25,766.0400 DAI |
25,766.0400 DAI |
25,766.0400 DAI |
26,155.9200 DAI |
| 2023-06-10 |
26,307.2897 DAI |
0.0067 BTC |
26,757.5000 DAI |
25,766.0400 DAI |
25,766.0400 DAI |
25,766.0400 DAI |
| 2023-06-09 |
25,815.5740 DAI |
0.0038 BTC |
26,090.6600 DAI |
25,003.6300 DAI |
25,766.0400 DAI |
26,757.5000 DAI |
| 2023-06-08 |
26,286.0682 DAI |
0.0003 BTC |
26,298.0000 DAI |
26,027.8400 DAI |
26,090.6600 DAI |
26,090.6600 DAI |
| 2023-06-07 |
27,128.8811 DAI |
0.7851 BTC |
27,239.8000 DAI |
22,849.0900 DAI |
25,759.0000 DAI |
26,167.9700 DAI |
| 2023-06-06 |
26,955.6379 DAI |
0.3485 BTC |
25,605.6600 DAI |
25,458.5000 DAI |
25,514.6300 DAI |
27,188.3300 DAI |
| 2023-06-05 |
26,653.4066 DAI |
0.0936 BTC |
27,155.6700 DAI |
25,497.7100 DAI |
25,528.8200 DAI |
25,605.6600 DAI |
| 2023-06-04 |
0.0000 DAI |
0.0000 BTC |
27,155.6700 DAI |
27,155.6700 DAI |
27,155.6700 DAI |
27,155.6700 DAI |
| 2023-06-03 |
27,155.7809 DAI |
0.0094 BTC |
26,972.3400 DAI |
26,972.3400 DAI |
26,972.3400 DAI |
27,155.6700 DAI |
| 2023-06-02 |
26,728.2209 DAI |
0.6866 BTC |
26,617.1200 DAI |
26,570.7300 DAI |
26,570.7300 DAI |
26,972.3400 DAI |
| 2023-06-01 |
26,862.7200 DAI |
1.0789 BTC |
27,313.5900 DAI |
26,739.8000 DAI |
26,739.8000 DAI |
26,759.3900 DAI |
| 2023-05-31 |
27,076.9266 DAI |
1.0803 BTC |
27,775.3400 DAI |
24,348.0000 DAI |
27,048.7200 DAI |
27,162.3800 DAI |
| 2023-05-30 |
28,115.1500 DAI |
0.0648 BTC |
27,669.1500 DAI |
27,564.8300 DAI |
27,656.3200 DAI |
27,775.3400 DAI |
| 2023-05-29 |
28,634.3044 DAI |
0.0359 BTC |
28,202.0700 DAI |
27,669.1500 DAI |
27,669.1500 DAI |
27,669.1500 DAI |
| 2023-05-28 |
27,964.0929 DAI |
0.0919 BTC |
26,987.4600 DAI |
26,953.4800 DAI |
26,953.4800 DAI |
28,202.0700 DAI |
| 2023-05-27 |
26,817.3943 DAI |
0.0024 BTC |
26,702.3000 DAI |
26,155.9200 DAI |
26,155.9200 DAI |
26,733.2100 DAI |
| 2023-05-26 |
26,726.4312 DAI |
0.0212 BTC |
26,466.1800 DAI |
26,430.2900 DAI |
26,430.2900 DAI |
26,724.8000 DAI |
| 2023-05-25 |
26,413.7317 DAI |
0.0220 BTC |
26,303.9600 DAI |
25,823.9600 DAI |
26,142.1700 DAI |
26,466.1800 DAI |
| 2023-05-24 |
26,805.0881 DAI |
0.8473 BTC |
27,162.3800 DAI |
26,240.1900 DAI |
26,240.1900 DAI |
26,240.1900 DAI |
| 2023-05-23 |
27,214.5421 DAI |
1.1567 BTC |
26,953.5600 DAI |
26,039.7800 DAI |
26,551.7100 DAI |
27,162.3800 DAI |
| 2023-05-22 |
26,656.9965 DAI |
0.9831 BTC |
26,741.4100 DAI |
26,155.9200 DAI |
26,618.4600 DAI |
26,852.9800 DAI |
| 2023-05-21 |
26,914.9973 DAI |
0.1342 BTC |
27,120.0100 DAI |
26,730.8300 DAI |
26,794.4300 DAI |
26,794.4300 DAI |
| 2023-05-20 |
27,036.0026 DAI |
0.0102 BTC |
26,936.5200 DAI |
26,936.5200 DAI |
26,936.5200 DAI |
27,037.1300 DAI |
| 2023-05-19 |
26,910.1689 DAI |
0.0589 BTC |
26,890.0500 DAI |
26,890.0500 DAI |
26,890.0500 DAI |
26,936.5200 DAI |
| 2023-05-18 |
27,172.8794 DAI |
2.7762 BTC |
27,402.6300 DAI |
26,155.9200 DAI |
26,399.9300 DAI |
26,890.0500 DAI |
| 2023-05-17 |
26,346.5946 DAI |
0.3869 BTC |
26,676.8200 DAI |
24,351.9600 DAI |
26,675.3500 DAI |
27,381.9500 DAI |
| 2023-05-16 |
27,095.6934 DAI |
0.0204 BTC |
27,229.1300 DAI |
26,676.8200 DAI |
26,676.8200 DAI |
26,676.8200 DAI |
| 2023-05-15 |
27,584.3982 DAI |
0.0023 BTC |
26,953.4700 DAI |
26,953.4700 DAI |
26,953.4700 DAI |
27,320.2600 DAI |