Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
27,116.8807 DAI |
0.0849 BTC |
26,676.8200 DAI |
26,676.8200 DAI |
26,676.8200 DAI |
26,965.5000 DAI |
| 2023-05-13 |
26,912.4216 DAI |
0.0105 BTC |
26,844.8400 DAI |
26,774.2900 DAI |
26,774.2900 DAI |
26,916.4300 DAI |
| 2023-05-12 |
26,529.9636 DAI |
1.4699 BTC |
27,573.3900 DAI |
25,926.3200 DAI |
26,551.7000 DAI |
26,844.8400 DAI |
| 2023-05-11 |
26,854.7921 DAI |
0.0582 BTC |
27,428.3700 DAI |
26,802.3100 DAI |
26,846.1400 DAI |
27,573.3900 DAI |
| 2023-05-10 |
27,511.0422 DAI |
0.3303 BTC |
27,641.6100 DAI |
26,802.3100 DAI |
27,361.3200 DAI |
27,428.3700 DAI |
| 2023-05-09 |
27,695.9439 DAI |
0.0141 BTC |
27,537.1700 DAI |
27,495.1100 DAI |
27,495.1100 DAI |
27,641.6100 DAI |
| 2023-05-08 |
27,894.1310 DAI |
0.4811 BTC |
28,626.5200 DAI |
26,802.3100 DAI |
27,470.6400 DAI |
27,537.1700 DAI |
| 2023-05-07 |
28,851.5908 DAI |
0.2525 BTC |
28,622.2700 DAI |
28,622.2700 DAI |
28,622.2700 DAI |
28,820.5400 DAI |
| 2023-05-06 |
28,832.2732 DAI |
0.7754 BTC |
29,280.5800 DAI |
27,564.8300 DAI |
28,622.2700 DAI |
28,622.2700 DAI |
| 2023-05-05 |
29,049.8447 DAI |
0.3037 BTC |
29,380.7700 DAI |
28,195.6400 DAI |
28,975.8800 DAI |
29,280.5800 DAI |
| 2023-05-04 |
28,887.3000 DAI |
0.0081 BTC |
29,178.8600 DAI |
28,195.6400 DAI |
28,195.6400 DAI |
29,380.7700 DAI |
| 2023-05-03 |
28,694.4121 DAI |
0.0328 BTC |
28,560.7100 DAI |
28,356.5300 DAI |
28,356.5300 DAI |
29,178.8600 DAI |
| 2023-05-02 |
28,689.9974 DAI |
0.0425 BTC |
27,775.3400 DAI |
27,775.3400 DAI |
27,775.3400 DAI |
28,747.1600 DAI |
| 2023-05-01 |
29,063.8621 DAI |
0.2319 BTC |
29,512.3200 DAI |
27,775.3400 DAI |
27,775.3400 DAI |
27,775.3400 DAI |
| 2023-04-30 |
29,522.5265 DAI |
0.2888 BTC |
29,147.1600 DAI |
29,147.1600 DAI |
29,147.1600 DAI |
29,512.3200 DAI |
| 2023-04-29 |
29,223.6185 DAI |
0.0048 BTC |
29,148.2600 DAI |
29,147.1600 DAI |
29,147.1600 DAI |
29,147.1600 DAI |
| 2023-04-28 |
29,149.6984 DAI |
0.0006 BTC |
29,147.1600 DAI |
29,147.1600 DAI |
29,147.1600 DAI |
29,148.2600 DAI |
| 2023-04-27 |
30,215.8138 DAI |
0.5033 BTC |
28,446.6000 DAI |
28,444.4800 DAI |
28,622.2700 DAI |
29,147.1600 DAI |
| 2023-04-26 |
28,768.5478 DAI |
2.2787 BTC |
28,276.0100 DAI |
27,367.6000 DAI |
27,791.8400 DAI |
28,352.2500 DAI |
| 2023-04-25 |
28,118.1399 DAI |
0.1068 BTC |
27,532.3600 DAI |
26,551.7100 DAI |
26,551.7100 DAI |
28,388.2300 DAI |
| 2023-04-24 |
27,125.1989 DAI |
0.7294 BTC |
27,558.8600 DAI |
26,551.7100 DAI |
26,953.4700 DAI |
26,551.7100 DAI |
| 2023-04-23 |
28,377.8839 DAI |
0.0226 BTC |
27,864.7300 DAI |
27,361.3200 DAI |
27,361.3200 DAI |
27,638.0800 DAI |
| 2023-04-22 |
27,995.7028 DAI |
0.0848 BTC |
27,899.4300 DAI |
24,816.0200 DAI |
27,330.0700 DAI |
27,847.7800 DAI |
| 2023-04-21 |
27,818.4857 DAI |
0.5256 BTC |
28,000.4100 DAI |
27,370.7800 DAI |
27,878.0600 DAI |
27,899.4300 DAI |
| 2023-04-20 |
28,504.5190 DAI |
1.4833 BTC |
28,719.1200 DAI |
28,000.4100 DAI |
28,000.4100 DAI |
28,000.4100 DAI |
| 2023-04-19 |
29,752.1576 DAI |
4.0669 BTC |
30,314.3900 DAI |
28,387.6700 DAI |
28,851.0700 DAI |
28,719.1200 DAI |
| 2023-04-18 |
29,587.2565 DAI |
0.1742 BTC |
29,509.7200 DAI |
29,239.9700 DAI |
29,372.9600 DAI |
30,314.3900 DAI |
| 2023-04-17 |
29,695.0479 DAI |
1.2981 BTC |
30,166.5000 DAI |
29,495.0300 DAI |
29,495.0300 DAI |
29,509.7200 DAI |
| 2023-04-16 |
30,397.7080 DAI |
0.0444 BTC |
30,490.4900 DAI |
30,313.2900 DAI |
30,313.2900 DAI |
30,326.8000 DAI |
| 2023-04-15 |
30,445.1041 DAI |
0.0003 BTC |
30,239.1000 DAI |
30,239.1000 DAI |
30,239.1000 DAI |
30,490.4900 DAI |
| 2023-04-14 |
31,495.0932 DAI |
0.0603 BTC |
30,629.9800 DAI |
27,985.7100 DAI |
30,239.1000 DAI |
30,239.1000 DAI |
| 2023-04-13 |
30,252.5802 DAI |
0.0822 BTC |
29,938.4100 DAI |
29,938.4100 DAI |
29,938.4100 DAI |
30,369.1400 DAI |
| 2023-04-12 |
29,862.3534 DAI |
0.2481 BTC |
30,248.8100 DAI |
29,055.3700 DAI |
29,866.2400 DAI |
29,938.4100 DAI |
| 2023-04-11 |
29,884.6662 DAI |
0.3762 BTC |
29,417.9200 DAI |
29,417.9200 DAI |
29,495.0300 DAI |
30,248.8100 DAI |
| 2023-04-10 |
29,321.7403 DAI |
0.9146 BTC |
28,414.1700 DAI |
27,461.9900 DAI |
27,461.9900 DAI |
29,417.9200 DAI |
| 2023-04-09 |
28,072.9913 DAI |
0.0086 BTC |
28,085.7800 DAI |
27,461.9900 DAI |
27,775.3400 DAI |
28,414.1700 DAI |
| 2023-04-08 |
28,039.3174 DAI |
0.0406 BTC |
27,894.0300 DAI |
27,894.0300 DAI |
27,894.0300 DAI |
28,163.7400 DAI |
| 2023-04-07 |
27,890.8160 DAI |
0.0228 BTC |
28,331.0400 DAI |
27,768.1900 DAI |
27,768.1900 DAI |
27,894.0300 DAI |
| 2023-04-06 |
27,988.7728 DAI |
0.1120 BTC |
28,152.9800 DAI |
27,776.9900 DAI |
27,877.5200 DAI |
28,331.0400 DAI |
| 2023-04-05 |
28,148.0472 DAI |
0.0696 BTC |
28,331.0400 DAI |
27,490.9700 DAI |
28,038.2100 DAI |
28,152.9800 DAI |
| 2023-04-04 |
28,286.7614 DAI |
0.0843 BTC |
28,048.2000 DAI |
28,021.4100 DAI |
28,048.2000 DAI |
28,176.4100 DAI |
| 2023-04-03 |
27,905.5068 DAI |
1.1877 BTC |
27,999.2600 DAI |
27,251.8400 DAI |
27,693.3800 DAI |
28,048.2000 DAI |
| 2023-04-02 |
27,642.8938 DAI |
0.1456 BTC |
27,474.3500 DAI |
25,602.1200 DAI |
27,999.2600 DAI |
27,999.2600 DAI |
| 2023-04-01 |
29,519.6046 DAI |
0.0056 BTC |
27,368.3600 DAI |
27,368.3600 DAI |
27,368.3600 DAI |
28,391.0900 DAI |
| 2023-03-31 |
27,701.8593 DAI |
0.7831 BTC |
27,915.4600 DAI |
27,352.3000 DAI |
27,352.3000 DAI |
27,368.3600 DAI |
| 2023-03-30 |
28,082.4759 DAI |
0.6999 BTC |
28,326.4800 DAI |
27,352.3000 DAI |
27,915.4600 DAI |
27,915.4600 DAI |
| 2023-03-29 |
27,504.0763 DAI |
0.0783 BTC |
27,319.8200 DAI |
26,409.4900 DAI |
26,944.8000 DAI |
28,326.4800 DAI |
| 2023-03-28 |
27,323.5260 DAI |
0.4727 BTC |
27,122.0900 DAI |
24,234.2600 DAI |
26,455.8100 DAI |
27,355.3900 DAI |
| 2023-03-27 |
27,272.7098 DAI |
1.2754 BTC |
28,198.5100 DAI |
26,573.0000 DAI |
26,741.1500 DAI |
27,122.0900 DAI |
| 2023-03-26 |
28,885.5237 DAI |
0.0210 BTC |
27,610.4400 DAI |
27,548.2100 DAI |
27,548.2100 DAI |
28,198.5100 DAI |