Identifier on Binance US: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
27,722.7304 DAI |
0.1479 BTC |
27,328.2600 DAI |
27,237.0200 DAI |
27,237.0200 DAI |
27,237.0200 DAI |
| 2023-03-24 |
27,793.9530 DAI |
1.5178 BTC |
28,027.9800 DAI |
27,056.4000 DAI |
27,328.2600 DAI |
27,328.2600 DAI |
| 2023-03-23 |
27,864.2801 DAI |
0.6562 BTC |
27,370.3100 DAI |
27,370.3100 DAI |
27,390.7200 DAI |
28,027.9800 DAI |
| 2023-03-22 |
28,393.6686 DAI |
0.2265 BTC |
28,228.5700 DAI |
26,708.8000 DAI |
26,708.8000 DAI |
27,253.4500 DAI |
| 2023-03-21 |
28,232.7679 DAI |
0.4922 BTC |
30,131.6100 DAI |
27,591.7100 DAI |
27,652.5800 DAI |
28,228.5700 DAI |
| 2023-03-20 |
27,982.1114 DAI |
0.2598 BTC |
28,429.9500 DAI |
27,390.8700 DAI |
27,390.8700 DAI |
30,131.6100 DAI |
| 2023-03-19 |
28,156.0123 DAI |
0.0068 BTC |
27,074.1000 DAI |
27,012.8300 DAI |
27,012.8300 DAI |
28,429.9500 DAI |
| 2023-03-18 |
27,226.7410 DAI |
1.5901 BTC |
27,428.3300 DAI |
27,184.0000 DAI |
27,184.0000 DAI |
27,295.3600 DAI |
| 2023-03-17 |
26,438.4311 DAI |
0.1618 BTC |
25,044.6700 DAI |
25,044.6700 DAI |
25,044.6700 DAI |
27,691.0800 DAI |
| 2023-03-16 |
24,819.9497 DAI |
0.0045 BTC |
24,401.5300 DAI |
24,328.1600 DAI |
24,328.1600 DAI |
24,771.6600 DAI |
| 2023-03-15 |
25,961.1924 DAI |
0.0830 BTC |
24,582.1300 DAI |
24,073.1300 DAI |
24,338.4300 DAI |
24,553.7900 DAI |
| 2023-03-14 |
25,055.5089 DAI |
0.4662 BTC |
24,141.9700 DAI |
24,033.1700 DAI |
24,141.9700 DAI |
24,778.3200 DAI |
| 2023-03-13 |
23,772.0713 DAI |
2.4254 BTC |
21,964.7100 DAI |
21,964.7000 DAI |
22,366.6300 DAI |
24,287.8100 DAI |
| 2023-03-12 |
21,721.7998 DAI |
0.1671 BTC |
24,498.0000 DAI |
15,267.0000 DAI |
15,267.0000 DAI |
22,199.2700 DAI |
| 2023-03-11 |
21,406.0532 DAI |
5.8615 BTC |
20,268.5600 DAI |
4,515.0100 DAI |
16,313.1300 DAI |
24,500.0000 DAI |
| 2023-03-10 |
20,049.4125 DAI |
0.4695 BTC |
20,363.1800 DAI |
19,679.5600 DAI |
19,679.5600 DAI |
20,243.0800 DAI |
| 2023-03-09 |
20,421.0183 DAI |
0.3831 BTC |
21,616.0600 DAI |
19,602.4500 DAI |
20,270.7000 DAI |
20,363.1800 DAI |
| 2023-03-08 |
21,917.8241 DAI |
1.6362 BTC |
22,088.9800 DAI |
21,606.4700 DAI |
21,616.0600 DAI |
21,616.0600 DAI |
| 2023-03-07 |
22,244.4104 DAI |
0.0581 BTC |
22,578.7700 DAI |
22,080.3700 DAI |
22,088.9800 DAI |
22,088.9800 DAI |
| 2023-03-06 |
22,789.5657 DAI |
0.1320 BTC |
22,390.5100 DAI |
22,390.5100 DAI |
22,390.5100 DAI |
22,578.7700 DAI |
| 2023-03-05 |
22,253.5858 DAI |
0.0530 BTC |
22,297.1900 DAI |
22,216.1200 DAI |
22,227.4500 DAI |
22,390.5100 DAI |
| 2023-03-04 |
23,402.4220 DAI |
0.0059 BTC |
22,378.8600 DAI |
22,297.1900 DAI |
22,297.1900 DAI |
22,297.1900 DAI |
| 2023-03-03 |
22,800.7341 DAI |
1.2259 BTC |
21,188.6900 DAI |
21,188.6900 DAI |
21,188.6900 DAI |
22,378.8600 DAI |
| 2023-03-02 |
25,243.7149 DAI |
0.0287 BTC |
23,747.7100 DAI |
23,326.0400 DAI |
23,326.0400 DAI |
23,448.1400 DAI |
| 2023-03-01 |
25,783.8113 DAI |
0.0045 BTC |
23,129.9300 DAI |
23,129.9300 DAI |
23,129.9300 DAI |
23,747.7100 DAI |
| 2023-02-28 |
23,418.4322 DAI |
0.0139 BTC |
23,674.4700 DAI |
23,129.9300 DAI |
23,129.9300 DAI |
23,129.9300 DAI |
| 2023-02-27 |
0.0000 DAI |
0.0000 BTC |
23,674.4700 DAI |
23,674.4700 DAI |
23,674.4700 DAI |
23,674.4700 DAI |
| 2023-02-26 |
23,407.7097 DAI |
0.0635 BTC |
25,352.9500 DAI |
23,220.1700 DAI |
23,220.1700 DAI |
23,674.4700 DAI |
| 2023-02-25 |
0.0000 DAI |
0.0000 BTC |
23,055.2100 DAI |
23,055.2100 DAI |
23,055.2100 DAI |
23,055.2100 DAI |
| 2023-02-24 |
23,635.0103 DAI |
0.0071 BTC |
26,147.1400 DAI |
23,055.2100 DAI |
23,055.2100 DAI |
23,055.2100 DAI |
| 2023-02-23 |
24,172.2365 DAI |
0.3282 BTC |
24,198.8300 DAI |
24,038.3300 DAI |
24,038.3300 DAI |
26,147.1400 DAI |
| 2023-02-22 |
23,908.0165 DAI |
0.3311 BTC |
26,973.5300 DAI |
22,985.6300 DAI |
23,645.0600 DAI |
24,198.8300 DAI |
| 2023-02-21 |
24,522.3379 DAI |
0.1880 BTC |
24,890.9100 DAI |
22,450.0000 DAI |
22,450.0000 DAI |
26,973.5300 DAI |
| 2023-02-20 |
24,641.5960 DAI |
0.8677 BTC |
24,341.3300 DAI |
22,543.0500 DAI |
22,650.1300 DAI |
24,890.9100 DAI |
| 2023-02-19 |
24,689.1158 DAI |
1.2136 BTC |
24,634.4000 DAI |
24,341.3300 DAI |
24,341.3300 DAI |
24,341.3300 DAI |
| 2023-02-18 |
24,634.4000 DAI |
0.0046 BTC |
24,679.4700 DAI |
24,634.4000 DAI |
24,634.4000 DAI |
24,634.4000 DAI |
| 2023-02-17 |
24,123.0661 DAI |
4.3095 BTC |
24,249.5400 DAI |
22,036.7500 DAI |
23,711.5300 DAI |
24,679.4700 DAI |
| 2023-02-16 |
24,679.2249 DAI |
1.4540 BTC |
24,298.2600 DAI |
22,050.6300 DAI |
24,249.5400 DAI |
24,249.5400 DAI |
| 2023-02-15 |
22,863.5616 DAI |
2.0786 BTC |
21,981.7300 DAI |
20,506.3800 DAI |
21,981.7300 DAI |
24,298.2600 DAI |
| 2023-02-14 |
21,905.9064 DAI |
1.6518 BTC |
21,685.9800 DAI |
19,582.7900 DAI |
21,685.9800 DAI |
21,981.7300 DAI |
| 2023-02-13 |
21,304.2254 DAI |
0.0281 BTC |
22,002.5000 DAI |
19,426.4200 DAI |
21,536.4300 DAI |
21,685.9800 DAI |
| 2023-02-12 |
22,350.7428 DAI |
0.0705 BTC |
21,182.1800 DAI |
21,182.1800 DAI |
21,182.1800 DAI |
22,002.5000 DAI |
| 2023-02-11 |
22,492.9461 DAI |
0.0795 BTC |
21,694.2400 DAI |
21,182.1800 DAI |
21,182.1800 DAI |
21,182.1800 DAI |
| 2023-02-10 |
21,712.5908 DAI |
0.0113 BTC |
22,014.8200 DAI |
21,694.2400 DAI |
21,694.2400 DAI |
21,694.2400 DAI |
| 2023-02-09 |
23,460.6589 DAI |
0.2256 BTC |
24,419.1300 DAI |
22,014.8200 DAI |
22,014.8200 DAI |
22,014.8200 DAI |
| 2023-02-08 |
23,277.6737 DAI |
0.0150 BTC |
23,010.2800 DAI |
23,010.2800 DAI |
23,010.2800 DAI |
23,170.1200 DAI |
| 2023-02-07 |
22,994.7013 DAI |
0.0214 BTC |
22,889.1500 DAI |
22,889.1500 DAI |
22,889.1500 DAI |
23,010.2800 DAI |
| 2023-02-06 |
23,113.6713 DAI |
0.0055 BTC |
22,836.9500 DAI |
22,836.9500 DAI |
22,836.9500 DAI |
22,889.1500 DAI |
| 2023-02-05 |
23,373.6988 DAI |
0.2908 BTC |
23,439.0600 DAI |
22,836.9500 DAI |
22,836.9500 DAI |
22,836.9500 DAI |
| 2023-02-04 |
23,477.5945 DAI |
0.1159 BTC |
23,391.1100 DAI |
23,326.2000 DAI |
23,326.2000 DAI |
23,439.0600 DAI |