Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2023-02-22 307.2146 USDT 1,487.8000 BNB 311.4798 USDT 303.4059 USDT 305.1944 USDT 312.2473 USDT
2023-02-21 313.4436 USDT 2,067.0000 BNB 315.4561 USDT 309.4928 USDT 310.9617 USDT 310.8450 USDT
2023-02-20 315.7763 USDT 1,685.0000 BNB 311.7011 USDT 308.0236 USDT 313.8275 USDT 315.3562 USDT
2023-02-19 315.4166 USDT 1,034.4000 BNB 316.5545 USDT 310.6271 USDT 312.9177 USDT 313.0725 USDT
2023-02-18 315.9207 USDT 1,046.9000 BNB 313.3237 USDT 313.3237 USDT 314.7259 USDT 315.7740 USDT
2023-02-17 310.2607 USDT 1,489.3000 BNB 304.5086 USDT 303.1212 USDT 306.6067 USDT 313.6568 USDT
2023-02-16 318.9240 USDT 4,201.7000 BNB 317.1079 USDT 304.7322 USDT 308.3959 USDT 305.1726 USDT
2023-02-15 303.9663 USDT 1,745.4000 BNB 296.4421 USDT 293.9807 USDT 295.3590 USDT 317.1268 USDT
2023-02-14 294.7940 USDT 1,843.4000 BNB 293.4175 USDT 289.9043 USDT 291.5165 USDT 296.2656 USDT
2023-02-13 296.4375 USDT 8,136.8000 BNB 312.4947 USDT 282.7974 USDT 286.6599 USDT 293.3437 USDT
2023-02-12 314.1816 USDT 1,245.8000 BNB 310.6396 USDT 306.1916 USDT 307.0661 USDT 312.5383 USDT
2023-02-11 307.5278 USDT 525.3000 BNB 305.9082 USDT 305.2778 USDT 306.6490 USDT 311.0350 USDT
2023-02-10 306.5595 USDT 1,492.5000 BNB 305.9787 USDT 302.4181 USDT 305.5007 USDT 305.9395 USDT
2023-02-09 313.3272 USDT 4,385.7000 BNB 328.1970 USDT 302.0852 USDT 305.9942 USDT 305.5777 USDT
2023-02-08 329.7038 USDT 939.9000 BNB 333.0879 USDT 323.7123 USDT 326.4306 USDT 328.3008 USDT
2023-02-07 329.0293 USDT 980.0000 BNB 323.5947 USDT 323.4884 USDT 325.6275 USDT 332.7840 USDT
2023-02-06 327.6969 USDT 788.0000 BNB 327.6017 USDT 324.1383 USDT 325.8955 USDT 324.8714 USDT
2023-02-05 328.3738 USDT 1,513.6000 BNB 330.0683 USDT 324.3121 USDT 326.4204 USDT 328.0687 USDT
2023-02-04 330.1516 USDT 914.7000 BNB 332.4632 USDT 327.2815 USDT 328.5359 USDT 331.6341 USDT
2023-02-03 328.4684 USDT 2,699.5000 BNB 323.5515 USDT 318.4233 USDT 321.1587 USDT 332.4669 USDT
2023-02-02 327.2939 USDT 2,139.6000 BNB 317.8854 USDT 316.1685 USDT 321.5353 USDT 323.6543 USDT
2023-02-01 310.9794 USDT 1,606.2000 BNB 312.0347 USDT 305.8047 USDT 307.3633 USDT 317.0587 USDT
2023-01-31 311.4338 USDT 1,196.8000 BNB 306.6602 USDT 305.5370 USDT 307.5892 USDT 312.2064 USDT
2023-01-30 308.6562 USDT 2,679.5000 BNB 317.1640 USDT 302.9212 USDT 305.2911 USDT 306.5726 USDT
2023-01-29 314.7498 USDT 2,689.8000 BNB 305.5221 USDT 305.4423 USDT 308.1030 USDT 317.0208 USDT
2023-01-28 308.2953 USDT 966.7000 BNB 308.3833 USDT 303.7151 USDT 305.2438 USDT 305.8174 USDT
2023-01-27 303.7020 USDT 1,663.5000 BNB 304.7219 USDT 299.4231 USDT 302.3111 USDT 308.1030 USDT
2023-01-26 306.0368 USDT 1,790.5000 BNB 308.0000 USDT 301.8906 USDT 304.5028 USDT 304.0934 USDT
2023-01-25 302.8880 USDT 2,809.5000 BNB 299.8890 USDT 293.2131 USDT 298.6106 USDT 307.5357 USDT
2023-01-24 310.6057 USDT 5,177.8000 BNB 304.9804 USDT 299.1957 USDT 302.4723 USDT 300.4217 USDT
2023-01-23 304.7110 USDT 1,878.5000 BNB 302.9381 USDT 301.5031 USDT 304.5310 USDT 305.6656 USDT
2023-01-22 303.9715 USDT 2,196.6000 BNB 298.6383 USDT 298.6383 USDT 300.7561 USDT 303.0090 USDT
2023-01-21 304.1615 USDT 4,358.6000 BNB 305.2392 USDT 298.6876 USDT 302.4205 USDT 299.0051 USDT
2023-01-20 296.3760 USDT 2,131.8000 BNB 294.6526 USDT 286.7301 USDT 287.9339 USDT 303.9912 USDT
2023-01-19 290.2189 USDT 625.5000 BNB 286.9672 USDT 286.3723 USDT 288.7114 USDT 294.7882 USDT
2023-01-18 292.8184 USDT 4,777.8000 BNB 299.1498 USDT 281.4432 USDT 290.0136 USDT 286.4322 USDT
2023-01-17 301.0939 USDT 1,087.6000 BNB 298.4657 USDT 295.3581 USDT 298.3779 USDT 300.8097 USDT
2023-01-16 300.3029 USDT 1,789.6000 BNB 302.2035 USDT 293.2880 USDT 298.1105 USDT 299.0687 USDT
2023-01-15 299.6689 USDT 1,460.3000 BNB 304.9425 USDT 292.0385 USDT 295.9816 USDT 302.0532 USDT
2023-01-14 304.6886 USDT 4,871.3000 BNB 293.6707 USDT 293.1261 USDT 303.5213 USDT 304.9360 USDT
2023-01-13 289.3536 USDT 961.6000 BNB 287.9151 USDT 285.0388 USDT 285.7956 USDT 293.0592 USDT
2023-01-12 284.5490 USDT 1,582.3000 BNB 284.5000 USDT 279.2184 USDT 282.1460 USDT 288.0132 USDT
2023-01-11 278.9119 USDT 1,203.9000 BNB 277.1171 USDT 274.2990 USDT 275.2038 USDT 283.8974 USDT
2023-01-10 275.2774 USDT 648.4000 BNB 272.4830 USDT 270.4812 USDT 273.8237 USDT 276.8096 USDT
2023-01-09 278.2192 USDT 1,561.7000 BNB 274.4707 USDT 271.2014 USDT 272.8800 USDT 272.5366 USDT
2023-01-08 266.6996 USDT 1,695.3000 BNB 261.4839 USDT 260.3001 USDT 260.9756 USDT 273.3929 USDT
2023-01-07 261.4263 USDT 700.7000 BNB 259.6150 USDT 259.6150 USDT 260.6697 USDT 261.2433 USDT
2023-01-06 257.2854 USDT 942.3000 BNB 256.5600 USDT 254.6017 USDT 255.8641 USDT 260.1639 USDT
2023-01-05 257.1754 USDT 600.4000 BNB 258.9136 USDT 255.2776 USDT 256.7459 USDT 256.5466 USDT
2023-01-04 256.2323 USDT 1,907.6000 BNB 246.1295 USDT 245.6038 USDT 246.2060 USDT 258.9568 USDT