Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2021-07-15 311.5754 USDT 24,402.0800 BNB 309.3345 USDT 301.6209 USDT 304.4042 USDT 315.1346 USDT
2021-07-14 301.5568 USDT 19,441.8300 BNB 309.0021 USDT 290.3933 USDT 294.6242 USDT 307.9265 USDT
2021-07-13 311.1524 USDT 9,733.2400 BNB 315.8595 USDT 305.3271 USDT 308.7285 USDT 309.0479 USDT
2021-07-12 320.9108 USDT 19,956.9500 BNB 321.8571 USDT 308.7824 USDT 312.8098 USDT 317.4087 USDT
2021-07-11 321.0106 USDT 9,888.2100 BNB 316.6729 USDT 312.3363 USDT 314.1312 USDT 322.0669 USDT
2021-07-10 315.2439 USDT 12,054.7900 BNB 317.1040 USDT 310.7608 USDT 313.9167 USDT 315.8514 USDT
2021-07-09 309.8950 USDT 16,174.3300 BNB 310.0427 USDT 301.6947 USDT 304.9262 USDT 317.1638 USDT
2021-07-08 314.6566 USDT 16,448.2100 BNB 327.3599 USDT 304.6769 USDT 311.0999 USDT 310.9018 USDT
2021-07-07 331.4693 USDT 13,990.7100 BNB 319.8833 USDT 318.3119 USDT 325.0000 USDT 328.0881 USDT
2021-07-06 314.5630 USDT 16,890.4200 BNB 302.2415 USDT 302.0238 USDT 305.0446 USDT 319.4616 USDT
2021-07-05 299.8023 USDT 21,858.2800 BNB 307.2891 USDT 292.1348 USDT 296.1365 USDT 302.9904 USDT
2021-07-04 308.1364 USDT 10,366.6300 BNB 298.0769 USDT 292.8191 USDT 295.8073 USDT 308.6761 USDT
2021-07-03 295.0293 USDT 5,214.1200 BNB 287.7003 USDT 282.6906 USDT 285.5614 USDT 298.0769 USDT
2021-07-02 281.8637 USDT 8,100.4500 BNB 287.7191 USDT 276.3230 USDT 279.4142 USDT 286.6166 USDT
2021-07-01 289.7745 USDT 7,650.6500 BNB 303.8985 USDT 280.6673 USDT 287.0138 USDT 289.0764 USDT
2021-06-30 293.7249 USDT 13,586.4400 BNB 300.3643 USDT 281.3487 USDT 285.7422 USDT 303.2844 USDT
2021-06-29 303.6188 USDT 11,698.6100 BNB 290.0400 USDT 289.4245 USDT 295.3111 USDT 303.0000 USDT
2021-06-28 291.5875 USDT 12,499.3300 BNB 291.1207 USDT 283.7353 USDT 286.7961 USDT 288.8121 USDT
2021-06-27 279.1424 USDT 10,753.0900 BNB 279.8101 USDT 269.8204 USDT 272.9488 USDT 286.2982 USDT
2021-06-26 273.8425 USDT 16,989.7200 BNB 281.0170 USDT 264.3400 USDT 271.5229 USDT 274.7388 USDT
2021-06-25 290.1993 USDT 19,260.7700 BNB 308.5148 USDT 275.5566 USDT 284.0000 USDT 284.1724 USDT
2021-06-24 298.4923 USDT 13,680.4500 BNB 296.1078 USDT 279.9111 USDT 287.1975 USDT 307.5470 USDT
2021-06-23 286.2853 USDT 23,623.4400 BNB 261.8843 USDT 251.2316 USDT 273.0353 USDT 295.5773 USDT
2021-06-22 254.2148 USDT 41,974.7700 BNB 270.5876 USDT 225.5942 USDT 246.3613 USDT 259.4051 USDT
2021-06-21 304.5117 USDT 30,739.6800 BNB 339.1498 USDT 268.7491 USDT 281.0919 USDT 269.2815 USDT
2021-06-20 327.6180 USDT 10,299.7500 BNB 334.2766 USDT 310.2905 USDT 318.8386 USDT 339.6364 USDT
2021-06-19 337.9460 USDT 6,150.8100 BNB 337.2469 USDT 330.3958 USDT 335.5893 USDT 334.1985 USDT
2021-06-18 344.0723 USDT 7,217.8900 BNB 352.3126 USDT 327.2671 USDT 331.1527 USDT 336.6967 USDT
2021-06-17 354.1158 USDT 9,152.1700 BNB 347.0388 USDT 346.0506 USDT 349.7176 USDT 351.0154 USDT
2021-06-16 355.5820 USDT 9,027.6600 BNB 366.3377 USDT 343.4676 USDT 349.4916 USDT 347.8500 USDT
2021-06-15 370.3387 USDT 9,515.5300 BNB 370.2979 USDT 363.5043 USDT 366.3894 USDT 367.4390 USDT
2021-06-14 364.7300 USDT 12,640.5200 BNB 366.0721 USDT 352.8905 USDT 359.4778 USDT 369.5443 USDT
2021-06-13 348.3218 USDT 6,911.5900 BNB 343.8863 USDT 330.5179 USDT 334.1597 USDT 365.4207 USDT
2021-06-12 337.7609 USDT 9,800.4400 BNB 345.5026 USDT 325.4025 USDT 332.3498 USDT 344.9080 USDT
2021-06-11 354.5270 USDT 9,328.7000 BNB 352.1249 USDT 341.0758 USDT 347.6298 USDT 346.2565 USDT
2021-06-10 360.7265 USDT 10,742.9400 BNB 375.6796 USDT 344.5454 USDT 352.8230 USDT 353.4372 USDT
2021-06-09 357.9363 USDT 16,493.5000 BNB 351.9417 USDT 333.7205 USDT 343.4170 USDT 375.3265 USDT
2021-06-08 345.8681 USDT 31,225.9600 BNB 357.4356 USDT 319.3930 USDT 332.4993 USDT 351.9388 USDT
2021-06-07 383.7648 USDT 21,793.9400 BNB 393.3955 USDT 354.3585 USDT 366.4973 USDT 358.4833 USDT
2021-06-06 391.9235 USDT 6,543.6300 BNB 389.6306 USDT 381.5893 USDT 388.1211 USDT 392.0976 USDT
2021-06-05 400.2417 USDT 19,420.0400 BNB 390.4522 USDT 373.6870 USDT 385.4897 USDT 389.2855 USDT
2021-06-04 389.4125 USDT 28,203.3800 BNB 428.7575 USDT 365.0385 USDT 381.1888 USDT 391.3050 USDT
2021-06-03 414.1453 USDT 16,550.6000 BNB 400.8947 USDT 391.4897 USDT 399.7241 USDT 427.7163 USDT
2021-06-02 393.3752 USDT 19,863.5700 BNB 362.4674 USDT 350.6629 USDT 356.3252 USDT 403.4709 USDT
2021-06-01 351.6455 USDT 15,848.3400 BNB 352.9840 USDT 339.8774 USDT 348.5000 USDT 361.9928 USDT
2021-05-31 338.8860 USDT 23,933.7900 BNB 325.0938 USDT 307.5724 USDT 313.1359 USDT 354.7328 USDT
2021-05-30 322.3853 USDT 17,301.6500 BNB 305.4832 USDT 291.6163 USDT 299.9811 USDT 327.0500 USDT
2021-05-29 319.4345 USDT 17,447.6200 BNB 329.1774 USDT 295.6776 USDT 303.4342 USDT 310.4542 USDT
2021-05-28 336.2249 USDT 34,856.2200 BNB 369.6582 USDT 311.1859 USDT 325.9651 USDT 329.3532 USDT
2021-05-27 362.2919 USDT 18,315.5200 BNB 378.9126 USDT 340.1351 USDT 351.5438 USDT 368.8012 USDT