Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2021-12-06 557.7800 USDT 20,289.1700 BNB 557.7550 USDT 533.2245 USDT 542.1702 USDT 587.1238 USDT
2021-12-05 560.5767 USDT 16,967.1700 BNB 569.1686 USDT 541.3244 USDT 554.1740 USDT 557.3983 USDT
2021-12-04 537.4756 USDT 55,632.0900 BNB 595.3786 USDT 475.8297 USDT 537.4388 USDT 565.7697 USDT
2021-12-03 598.3360 USDT 16,081.1800 BNB 619.7607 USDT 574.1883 USDT 594.5420 USDT 596.9222 USDT
2021-12-02 619.6776 USDT 9,083.4600 BNB 627.6794 USDT 606.4831 USDT 617.9809 USDT 619.6993 USDT
2021-12-01 633.3605 USDT 8,228.1400 BNB 622.8557 USDT 618.7536 USDT 624.6756 USDT 628.0764 USDT
2021-11-30 621.6263 USDT 12,971.1700 BNB 623.5411 USDT 603.5241 USDT 615.2430 USDT 623.0430 USDT
2021-11-29 616.7865 USDT 14,714.3700 BNB 611.3166 USDT 601.8025 USDT 609.1888 USDT 624.2439 USDT
2021-11-28 589.8055 USDT 20,764.0000 BNB 599.8800 USDT 571.9604 USDT 581.9317 USDT 610.6754 USDT
2021-11-27 599.6918 USDT 12,893.4500 BNB 587.7617 USDT 583.7260 USDT 591.0226 USDT 596.2384 USDT
2021-11-26 594.1285 USDT 43,091.3700 BNB 638.9802 USDT 564.0846 USDT 580.4930 USDT 586.4759 USDT
2021-11-25 615.1560 USDT 32,253.4700 BNB 590.5881 USDT 587.5474 USDT 599.1182 USDT 638.7660 USDT
2021-11-24 585.6740 USDT 12,592.9600 BNB 591.2404 USDT 577.0858 USDT 583.0240 USDT 589.5932 USDT
2021-11-23 582.7568 USDT 17,767.8900 BNB 559.2243 USDT 558.1673 USDT 566.0981 USDT 591.9451 USDT
2021-11-22 570.4124 USDT 13,219.6600 BNB 584.1438 USDT 554.1897 USDT 559.2266 USDT 561.9317 USDT
2021-11-21 589.9421 USDT 11,355.3800 BNB 604.6400 USDT 580.2853 USDT 586.1665 USDT 583.1353 USDT
2021-11-20 586.7415 USDT 11,666.7800 BNB 580.9323 USDT 572.9475 USDT 580.7093 USDT 604.1424 USDT
2021-11-19 557.9795 USDT 12,716.3200 BNB 531.8596 USDT 524.3935 USDT 532.2596 USDT 580.0367 USDT
2021-11-18 548.2651 USDT 27,689.3600 BNB 577.9652 USDT 516.3719 USDT 533.3779 USDT 531.3405 USDT
2021-11-17 573.0105 USDT 17,229.9500 BNB 590.0524 USDT 553.8089 USDT 567.1087 USDT 577.3268 USDT
2021-11-16 600.6002 USDT 31,356.1400 BNB 632.6650 USDT 572.8162 USDT 584.6263 USDT 589.6606 USDT
2021-11-15 644.7254 USDT 14,758.4800 BNB 650.8856 USDT 630.2261 USDT 635.8949 USDT 634.0584 USDT
2021-11-14 648.4381 USDT 13,749.0300 BNB 649.8145 USDT 634.8841 USDT 638.9294 USDT 648.1204 USDT
2021-11-13 638.2838 USDT 14,517.0800 BNB 626.8822 USDT 619.6796 USDT 624.1867 USDT 650.0543 USDT
2021-11-12 619.1655 USDT 13,127.0700 BNB 627.9105 USDT 601.4285 USDT 614.7099 USDT 627.7032 USDT
2021-11-11 622.5334 USDT 14,524.4100 BNB 613.8879 USDT 605.8315 USDT 614.8234 USDT 629.9526 USDT
2021-11-10 624.2144 USDT 33,132.9500 BNB 634.4546 USDT 573.7574 USDT 610.7943 USDT 615.1844 USDT
2021-11-09 644.1591 USDT 16,678.0500 BNB 653.4289 USDT 631.9394 USDT 636.4811 USDT 635.1064 USDT
2021-11-08 644.2363 USDT 16,084.9600 BNB 649.7601 USDT 631.6351 USDT 638.9331 USDT 654.4464 USDT
2021-11-07 655.2923 USDT 26,401.9700 BNB 637.4056 USDT 630.9036 USDT 637.7156 USDT 647.7968 USDT
2021-11-06 613.7693 USDT 15,390.2500 BNB 607.3524 USDT 595.4424 USDT 604.9356 USDT 634.8193 USDT
2021-11-05 597.7793 USDT 24,146.8200 BNB 558.9397 USDT 554.3480 USDT 560.0000 USDT 607.9288 USDT
2021-11-04 555.7523 USDT 16,607.2600 BNB 568.7153 USDT 543.7518 USDT 550.0458 USDT 558.2878 USDT
2021-11-03 554.9433 USDT 19,753.7200 BNB 554.5993 USDT 537.6120 USDT 546.6142 USDT 567.9435 USDT
2021-11-02 551.7527 USDT 19,315.7900 BNB 551.5019 USDT 537.6547 USDT 542.2346 USDT 555.0461 USDT
2021-11-01 530.9189 USDT 25,516.3400 BNB 525.0376 USDT 511.1430 USDT 519.2440 USDT 551.8049 USDT
2021-10-31 522.8641 USDT 14,457.6400 BNB 528.8069 USDT 509.2189 USDT 515.7915 USDT 524.9223 USDT
2021-10-30 526.0348 USDT 14,017.3400 BNB 530.4768 USDT 510.4014 USDT 521.2811 USDT 525.2911 USDT
2021-10-29 512.5052 USDT 20,642.2200 BNB 492.0410 USDT 488.0000 USDT 495.5730 USDT 530.1638 USDT
2021-10-28 475.3101 USDT 22,510.4200 BNB 448.5577 USDT 446.3347 USDT 454.0678 USDT 491.4558 USDT
2021-10-27 458.8986 USDT 15,693.4700 BNB 478.0496 USDT 436.7317 USDT 453.9426 USDT 449.0959 USDT
2021-10-26 483.4314 USDT 7,769.8500 BNB 485.3394 USDT 473.5617 USDT 478.9473 USDT 478.7560 USDT
2021-10-25 483.6280 USDT 5,302.0100 BNB 475.6323 USDT 474.7328 USDT 480.9760 USDT 485.4976 USDT
2021-10-24 476.9756 USDT 4,971.1900 BNB 485.5723 USDT 467.9795 USDT 472.9123 USDT 476.0790 USDT
2021-10-23 480.7954 USDT 4,992.8600 BNB 479.2969 USDT 472.7500 USDT 479.1025 USDT 484.9805 USDT
2021-10-22 484.5374 USDT 9,622.4900 BNB 471.7060 USDT 471.0723 USDT 475.9295 USDT 478.7854 USDT
2021-10-21 489.5767 USDT 17,170.7400 BNB 501.4858 USDT 465.7719 USDT 474.4510 USDT 472.1603 USDT
2021-10-20 495.4705 USDT 10,919.6400 BNB 487.8607 USDT 481.2930 USDT 484.8916 USDT 501.3507 USDT
2021-10-19 487.7604 USDT 13,701.6100 BNB 484.8755 USDT 480.5208 USDT 483.6723 USDT 488.1729 USDT
2021-10-18 475.9061 USDT 11,810.1700 BNB 470.9139 USDT 466.2367 USDT 472.1133 USDT 485.0673 USDT