Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
551.5270 USDT |
321.9300 BNB |
560.0100 USDT |
543.9700 USDT |
545.2400 USDT |
546.4100 USDT |
| 2026-06-29 |
558.1343 USDT |
225.0170 BNB |
552.1700 USDT |
546.4000 USDT |
551.0700 USDT |
559.8200 USDT |
| 2026-06-28 |
552.8706 USDT |
64.1370 BNB |
557.1900 USDT |
546.1400 USDT |
551.1800 USDT |
552.7300 USDT |
| 2026-06-27 |
563.3959 USDT |
43.6480 BNB |
567.7400 USDT |
554.8000 USDT |
558.7300 USDT |
557.3700 USDT |
| 2026-06-26 |
560.2574 USDT |
109.9660 BNB |
562.7400 USDT |
550.7300 USDT |
557.5000 USDT |
568.1100 USDT |
| 2026-06-25 |
555.4560 USDT |
195.1580 BNB |
565.2600 USDT |
541.0700 USDT |
554.5900 USDT |
562.0800 USDT |
| 2026-06-24 |
567.3639 USDT |
238.1690 BNB |
579.0900 USDT |
546.9100 USDT |
555.2300 USDT |
564.0900 USDT |
| 2026-06-23 |
577.7502 USDT |
249.6330 BNB |
589.9200 USDT |
571.3100 USDT |
572.3600 USDT |
578.2600 USDT |
| 2026-06-22 |
594.3711 USDT |
169.9660 BNB |
584.9600 USDT |
584.6500 USDT |
589.4400 USDT |
590.0700 USDT |
| 2026-06-21 |
589.0304 USDT |
153.8880 BNB |
587.9900 USDT |
583.9900 USDT |
587.0700 USDT |
584.1400 USDT |
| 2026-06-20 |
585.1205 USDT |
117.2860 BNB |
581.3800 USDT |
580.0400 USDT |
580.9800 USDT |
588.2400 USDT |
| 2026-06-19 |
577.4355 USDT |
211.8840 BNB |
578.5300 USDT |
571.1100 USDT |
572.8800 USDT |
580.6100 USDT |
| 2026-06-18 |
583.2839 USDT |
180.4620 BNB |
602.8800 USDT |
573.5000 USDT |
577.5100 USDT |
578.7700 USDT |
| 2026-06-17 |
604.6886 USDT |
215.2350 BNB |
605.8600 USDT |
595.6200 USDT |
600.1600 USDT |
601.0100 USDT |
| 2026-06-16 |
607.7551 USDT |
154.0880 BNB |
617.5600 USDT |
601.0200 USDT |
606.7400 USDT |
606.6900 USDT |
| 2026-06-15 |
619.8964 USDT |
144.7860 BNB |
617.0200 USDT |
613.2200 USDT |
615.6500 USDT |
616.8000 USDT |
| 2026-06-14 |
607.0560 USDT |
79.8460 BNB |
609.5300 USDT |
602.9800 USDT |
604.8600 USDT |
616.3100 USDT |
| 2026-06-13 |
606.8816 USDT |
115.3030 BNB |
604.2300 USDT |
599.6000 USDT |
600.3400 USDT |
610.0300 USDT |
| 2026-06-12 |
606.0941 USDT |
245.1580 BNB |
604.7000 USDT |
597.4300 USDT |
600.9400 USDT |
603.3700 USDT |
| 2026-06-11 |
596.2062 USDT |
217.2900 BNB |
587.6700 USDT |
587.6700 USDT |
589.8600 USDT |
605.9400 USDT |
| 2026-06-10 |
588.0029 USDT |
132.0350 BNB |
593.8600 USDT |
581.4900 USDT |
583.5400 USDT |
586.4100 USDT |
| 2026-06-09 |
595.5114 USDT |
69.6620 BNB |
602.0700 USDT |
585.0100 USDT |
588.3600 USDT |
592.4000 USDT |
| 2026-06-08 |
601.1497 USDT |
107.6760 BNB |
603.7200 USDT |
592.5700 USDT |
595.5500 USDT |
601.9800 USDT |
| 2026-06-07 |
587.8503 USDT |
62.6090 BNB |
574.6900 USDT |
573.7300 USDT |
575.6800 USDT |
604.3400 USDT |
| 2026-06-06 |
574.0042 USDT |
74.8200 BNB |
572.9300 USDT |
559.8500 USDT |
573.3700 USDT |
575.2100 USDT |
| 2026-06-05 |
578.0073 USDT |
242.2350 BNB |
604.2300 USDT |
558.5000 USDT |
569.9400 USDT |
568.6100 USDT |
| 2026-06-04 |
602.0009 USDT |
189.8450 BNB |
623.6800 USDT |
588.6200 USDT |
596.2300 USDT |
605.2100 USDT |
| 2026-06-03 |
635.4088 USDT |
210.4200 BNB |
651.9100 USDT |
617.4500 USDT |
625.3600 USDT |
622.2400 USDT |
| 2026-06-02 |
666.8050 USDT |
1,151.0290 BNB |
692.7600 USDT |
643.3700 USDT |
651.5300 USDT |
651.3000 USDT |
| 2026-06-01 |
698.5752 USDT |
234.4900 BNB |
710.9000 USDT |
673.7800 USDT |
685.2900 USDT |
693.4000 USDT |
| 2026-05-31 |
730.0689 USDT |
572.7690 BNB |
719.0400 USDT |
703.9100 USDT |
709.7200 USDT |
709.5300 USDT |
| 2026-05-30 |
713.0018 USDT |
794.2580 BNB |
643.0500 USDT |
642.9800 USDT |
647.1900 USDT |
717.9400 USDT |
| 2026-05-29 |
639.3311 USDT |
104.7280 BNB |
638.6700 USDT |
631.2200 USDT |
636.0400 USDT |
643.1100 USDT |
| 2026-05-28 |
638.2089 USDT |
164.3170 BNB |
647.7800 USDT |
628.9000 USDT |
633.0000 USDT |
638.0600 USDT |
| 2026-05-27 |
652.8719 USDT |
159.7910 BNB |
657.0600 USDT |
647.4000 USDT |
649.3200 USDT |
648.8400 USDT |
| 2026-05-26 |
658.6967 USDT |
69.3950 BNB |
663.3900 USDT |
654.2900 USDT |
656.9900 USDT |
657.1700 USDT |
| 2026-05-25 |
664.4893 USDT |
42.9550 BNB |
657.3600 USDT |
655.7300 USDT |
656.8400 USDT |
662.2100 USDT |
| 2026-05-24 |
656.6388 USDT |
32.7350 BNB |
655.9500 USDT |
650.0000 USDT |
654.7400 USDT |
657.2100 USDT |
| 2026-05-23 |
647.8997 USDT |
48.0170 BNB |
649.7200 USDT |
635.2200 USDT |
639.8600 USDT |
656.5200 USDT |
| 2026-05-22 |
656.8356 USDT |
54.9780 BNB |
658.5700 USDT |
648.9100 USDT |
652.9300 USDT |
649.8600 USDT |
| 2026-05-21 |
655.1602 USDT |
87.6230 BNB |
649.7300 USDT |
647.0000 USDT |
649.1000 USDT |
658.1400 USDT |
| 2026-05-20 |
644.0722 USDT |
53.3950 BNB |
640.1400 USDT |
637.3400 USDT |
640.1400 USDT |
649.4700 USDT |
| 2026-05-19 |
640.1268 USDT |
215.8710 BNB |
643.4300 USDT |
636.8100 USDT |
639.5200 USDT |
640.8500 USDT |
| 2026-05-18 |
642.4934 USDT |
61.7910 BNB |
648.0700 USDT |
635.0000 USDT |
637.3500 USDT |
644.0100 USDT |
| 2026-05-17 |
651.4428 USDT |
88.2740 BNB |
656.9900 USDT |
640.8500 USDT |
652.0500 USDT |
649.6400 USDT |
| 2026-05-16 |
658.1997 USDT |
164.6840 BNB |
672.2600 USDT |
650.9400 USDT |
653.1900 USDT |
656.6900 USDT |
| 2026-05-15 |
677.3309 USDT |
107.9900 BNB |
678.0700 USDT |
670.0000 USDT |
673.3200 USDT |
672.0800 USDT |
| 2026-05-14 |
676.3166 USDT |
119.3830 BNB |
673.7400 USDT |
665.3500 USDT |
668.0600 USDT |
677.9900 USDT |
| 2026-05-13 |
674.0130 USDT |
81.3260 BNB |
665.3500 USDT |
664.9700 USDT |
668.2200 USDT |
671.9900 USDT |
| 2026-05-12 |
660.1684 USDT |
56.6490 BNB |
667.9400 USDT |
650.8500 USDT |
653.6000 USDT |
665.1400 USDT |