Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,161.1215 USDT |
401.5190 BNB |
1,163.3900 USDT |
1,124.5700 USDT |
1,150.7800 USDT |
1,147.4600 USDT |
| 2025-10-15 |
1,178.0833 USDT |
616.6750 BNB |
1,213.5500 USDT |
1,148.7700 USDT |
1,158.4100 USDT |
1,158.1400 USDT |
| 2025-10-14 |
1,223.3360 USDT |
1,216.1610 BNB |
1,297.0600 USDT |
1,143.5900 USDT |
1,171.3200 USDT |
1,220.4500 USDT |
| 2025-10-13 |
1,319.3774 USDT |
713.0580 BNB |
1,302.6900 USDT |
1,251.1600 USDT |
1,279.9300 USDT |
1,295.1300 USDT |
| 2025-10-12 |
1,244.4409 USDT |
1,039.9670 BNB |
1,142.1800 USDT |
1,107.3000 USDT |
1,122.7200 USDT |
1,302.3000 USDT |
| 2025-10-11 |
1,130.9423 USDT |
522.7290 BNB |
1,110.6500 USDT |
1,076.5500 USDT |
1,097.5900 USDT |
1,140.1100 USDT |
| 2025-10-10 |
1,164.4711 USDT |
697.9160 BNB |
1,253.8800 USDT |
984.6700 USDT |
1,137.0800 USDT |
1,072.9600 USDT |
| 2025-10-09 |
1,255.4240 USDT |
1,163.8040 BNB |
1,307.2200 USDT |
1,225.0100 USDT |
1,242.6400 USDT |
1,254.5100 USDT |
| 2025-10-08 |
1,306.7738 USDT |
614.6930 BNB |
1,311.3100 USDT |
1,264.6700 USDT |
1,284.9500 USDT |
1,305.9800 USDT |
| 2025-10-07 |
1,281.8300 USDT |
3,680.4320 BNB |
1,219.0000 USDT |
1,193.5500 USDT |
1,224.0700 USDT |
1,315.0400 USDT |
| 2025-10-06 |
1,217.7238 USDT |
1,162.0770 BNB |
1,166.9200 USDT |
1,161.5900 USDT |
1,173.8700 USDT |
1,221.4400 USDT |
| 2025-10-05 |
1,159.4718 USDT |
257.1710 BNB |
1,151.3900 USDT |
1,143.5400 USDT |
1,150.7800 USDT |
1,162.2900 USDT |
| 2025-10-04 |
1,153.6492 USDT |
378.7740 BNB |
1,188.9700 USDT |
1,135.5600 USDT |
1,147.2200 USDT |
1,147.2200 USDT |
| 2025-10-03 |
1,133.7851 USDT |
1,739.2810 BNB |
1,093.1300 USDT |
1,082.5800 USDT |
1,093.6700 USDT |
1,177.4700 USDT |
| 2025-10-02 |
1,056.4414 USDT |
534.4890 BNB |
1,026.0000 USDT |
1,021.5300 USDT |
1,031.9400 USDT |
1,084.1900 USDT |
| 2025-10-01 |
1,020.3498 USDT |
146.8270 BNB |
1,008.7900 USDT |
1,000.4700 USDT |
1,009.4100 USDT |
1,021.7200 USDT |
| 2025-09-30 |
1,009.0186 USDT |
106.2090 BNB |
1,031.5600 USDT |
992.9700 USDT |
1,003.7200 USDT |
1,004.9200 USDT |
| 2025-09-29 |
1,018.4373 USDT |
786.4700 BNB |
992.8700 USDT |
991.1700 USDT |
994.5800 USDT |
1,030.3600 USDT |
| 2025-09-28 |
977.1047 USDT |
173.6470 BNB |
969.5800 USDT |
962.0000 USDT |
967.2500 USDT |
988.5100 USDT |
| 2025-09-27 |
970.3031 USDT |
121.3110 BNB |
961.9800 USDT |
953.2900 USDT |
962.0000 USDT |
969.7600 USDT |
| 2025-09-26 |
947.2637 USDT |
140.7270 BNB |
946.6600 USDT |
931.6900 USDT |
940.0700 USDT |
953.1800 USDT |
| 2025-09-25 |
953.2936 USDT |
1,652.3690 BNB |
1,019.2600 USDT |
902.0000 USDT |
949.8600 USDT |
949.8600 USDT |
| 2025-09-24 |
1,015.3760 USDT |
155.6610 BNB |
1,016.8900 USDT |
992.0200 USDT |
1,010.0000 USDT |
1,015.6100 USDT |
| 2025-09-23 |
1,001.1485 USDT |
431.7760 BNB |
993.7000 USDT |
962.6600 USDT |
983.4800 USDT |
1,018.7300 USDT |
| 2025-09-22 |
1,012.6658 USDT |
237.4670 BNB |
1,049.1400 USDT |
978.0000 USDT |
990.0000 USDT |
993.9000 USDT |
| 2025-09-21 |
1,055.3025 USDT |
1,046.3370 BNB |
1,044.0500 USDT |
1,037.2700 USDT |
1,047.0700 USDT |
1,049.1700 USDT |
| 2025-09-20 |
1,009.2188 USDT |
559.7060 BNB |
981.5800 USDT |
981.5800 USDT |
987.8300 USDT |
1,036.8900 USDT |
| 2025-09-19 |
990.5744 USDT |
460.5050 BNB |
980.9400 USDT |
970.8900 USDT |
981.6000 USDT |
983.3400 USDT |
| 2025-09-18 |
992.1001 USDT |
391.3980 BNB |
989.1800 USDT |
976.9300 USDT |
981.9100 USDT |
976.9300 USDT |
| 2025-09-17 |
970.8416 USDT |
659.0260 BNB |
955.9000 USDT |
944.0100 USDT |
951.5600 USDT |
983.0100 USDT |
| 2025-09-16 |
942.3798 USDT |
408.7910 BNB |
919.8000 USDT |
914.8900 USDT |
920.4200 USDT |
956.7900 USDT |
| 2025-09-15 |
921.3811 USDT |
94.9120 BNB |
927.2600 USDT |
911.0100 USDT |
917.4000 USDT |
918.3800 USDT |
| 2025-09-14 |
935.8941 USDT |
429.3150 BNB |
933.7000 USDT |
922.7400 USDT |
927.7700 USDT |
933.2200 USDT |
| 2025-09-13 |
928.8048 USDT |
538.7240 BNB |
925.0000 USDT |
922.2500 USDT |
925.2900 USDT |
930.9900 USDT |
| 2025-09-12 |
913.3777 USDT |
850.0430 BNB |
901.9200 USDT |
898.7300 USDT |
905.4400 USDT |
920.2000 USDT |
| 2025-09-11 |
893.8049 USDT |
121.4520 BNB |
893.0100 USDT |
883.4400 USDT |
892.3100 USDT |
902.9500 USDT |
| 2025-09-10 |
896.1368 USDT |
630.3830 BNB |
881.0700 USDT |
876.7300 USDT |
881.1000 USDT |
894.4900 USDT |
| 2025-09-09 |
877.4858 USDT |
98.9200 BNB |
880.0700 USDT |
871.4600 USDT |
875.2700 USDT |
880.0000 USDT |
| 2025-09-08 |
878.3104 USDT |
149.0690 BNB |
881.1700 USDT |
870.9400 USDT |
875.3700 USDT |
879.1100 USDT |
| 2025-09-07 |
871.0009 USDT |
83.3200 BNB |
858.5200 USDT |
858.5200 USDT |
862.7900 USDT |
873.5100 USDT |
| 2025-09-06 |
858.5234 USDT |
161.5730 BNB |
848.9900 USDT |
847.4600 USDT |
851.1700 USDT |
859.8100 USDT |
| 2025-09-05 |
849.0546 USDT |
79.5810 BNB |
844.7500 USDT |
842.0100 USDT |
845.9000 USDT |
850.9500 USDT |
| 2025-09-04 |
840.7732 USDT |
167.8580 BNB |
855.7900 USDT |
829.3800 USDT |
845.2400 USDT |
847.5700 USDT |
| 2025-09-03 |
854.5269 USDT |
97.8960 BNB |
852.6600 USDT |
847.7200 USDT |
851.5600 USDT |
856.1200 USDT |
| 2025-09-02 |
849.3041 USDT |
91.4250 BNB |
846.3200 USDT |
840.9100 USDT |
846.7900 USDT |
852.5700 USDT |
| 2025-09-01 |
854.1196 USDT |
272.4370 BNB |
856.1200 USDT |
840.7800 USDT |
845.1300 USDT |
844.2900 USDT |
| 2025-08-31 |
862.3337 USDT |
69.8010 BNB |
862.4800 USDT |
856.1300 USDT |
858.7700 USDT |
857.3300 USDT |
| 2025-08-30 |
857.4577 USDT |
92.1870 BNB |
863.0700 USDT |
852.0600 USDT |
854.5900 USDT |
863.4600 USDT |
| 2025-08-29 |
859.3152 USDT |
268.4290 BNB |
875.5700 USDT |
851.0000 USDT |
856.1100 USDT |
856.8900 USDT |
| 2025-08-28 |
869.7013 USDT |
138.4220 BNB |
855.3800 USDT |
851.6100 USDT |
858.9400 USDT |
877.9700 USDT |