Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2022-08-18 305.5538 USDT 1,751.7000 BNB 306.8387 USDT 296.3051 USDT 303.1582 USDT 298.5132 USDT
2022-08-17 312.5055 USDT 1,140.5000 BNB 316.0451 USDT 304.3243 USDT 306.7368 USDT 306.7774 USDT
2022-08-16 316.4140 USDT 876.3000 BNB 319.2980 USDT 312.2765 USDT 314.7997 USDT 316.2169 USDT
2022-08-15 319.3592 USDT 1,592.3000 BNB 316.3593 USDT 313.7813 USDT 316.8725 USDT 319.5000 USDT
2022-08-14 322.9573 USDT 1,021.5000 BNB 324.0628 USDT 315.8138 USDT 318.1285 USDT 317.7451 USDT
2022-08-13 328.0093 USDT 998.6000 BNB 328.2817 USDT 322.9328 USDT 324.9212 USDT 324.0881 USDT
2022-08-12 322.8806 USDT 939.9000 BNB 323.6322 USDT 318.1333 USDT 320.2110 USDT 326.6936 USDT
2022-08-11 329.4889 USDT 1,331.7000 BNB 328.9809 USDT 322.2610 USDT 324.0424 USDT 324.0424 USDT
2022-08-10 325.4959 USDT 1,684.7000 BNB 324.6676 USDT 313.9197 USDT 316.4017 USDT 328.7811 USDT
2022-08-09 322.0089 USDT 1,141.0000 BNB 324.9027 USDT 312.7655 USDT 316.4762 USDT 324.9160 USDT
2022-08-08 327.2049 USDT 2,812.9000 BNB 322.6247 USDT 320.3548 USDT 324.9162 USDT 324.4832 USDT
2022-08-07 318.5445 USDT 2,447.9000 BNB 314.8732 USDT 308.2327 USDT 310.9420 USDT 323.6409 USDT
2022-08-06 317.9882 USDT 2,549.1000 BNB 315.2611 USDT 313.0147 USDT 315.0883 USDT 315.0166 USDT
2022-08-05 315.0259 USDT 3,495.7000 BNB 312.2618 USDT 308.4335 USDT 312.2771 USDT 314.2835 USDT
2022-08-04 306.0308 USDT 4,530.4000 BNB 297.5824 USDT 297.4805 USDT 301.4553 USDT 309.8356 USDT
2022-08-03 295.5158 USDT 1,326.8000 BNB 284.2882 USDT 278.4572 USDT 281.9666 USDT 297.8895 USDT
2022-08-02 280.5193 USDT 1,532.2000 BNB 283.4165 USDT 274.5963 USDT 276.6207 USDT 285.0710 USDT
2022-08-01 283.7883 USDT 1,300.9000 BNB 283.3647 USDT 277.9413 USDT 280.1364 USDT 282.7745 USDT
2022-07-31 291.3733 USDT 1,603.0000 BNB 287.8789 USDT 282.3804 USDT 285.1537 USDT 283.4359 USDT
2022-07-30 293.6890 USDT 2,638.4000 BNB 293.5544 USDT 285.1530 USDT 289.4843 USDT 287.1955 USDT
2022-07-29 292.1085 USDT 3,795.8000 BNB 277.5527 USDT 274.8820 USDT 277.0577 USDT 293.9501 USDT
2022-07-28 271.3290 USDT 2,045.4000 BNB 271.7714 USDT 263.8842 USDT 267.3479 USDT 276.4359 USDT
2022-07-27 258.9092 USDT 1,971.8000 BNB 249.4976 USDT 247.7316 USDT 249.6099 USDT 269.5490 USDT
2022-07-26 243.0371 USDT 1,024.9000 BNB 244.6605 USDT 239.7336 USDT 241.9317 USDT 246.9544 USDT
2022-07-25 253.3951 USDT 1,499.9000 BNB 261.3688 USDT 244.4488 USDT 250.6441 USDT 245.0838 USDT
2022-07-24 262.1389 USDT 806.3000 BNB 260.3439 USDT 257.3648 USDT 259.1188 USDT 263.4828 USDT
2022-07-23 261.0311 USDT 1,189.3000 BNB 262.6493 USDT 252.8971 USDT 255.0781 USDT 259.2881 USDT
2022-07-22 266.9076 USDT 1,817.2000 BNB 265.5273 USDT 261.4950 USDT 262.7697 USDT 261.7735 USDT
2022-07-21 257.2637 USDT 1,717.2000 BNB 258.1632 USDT 250.8357 USDT 253.9021 USDT 264.8918 USDT
2022-07-20 266.6998 USDT 1,961.9000 BNB 269.0938 USDT 256.7308 USDT 259.6037 USDT 258.3507 USDT
2022-07-19 264.8242 USDT 2,078.6000 BNB 264.1737 USDT 255.9909 USDT 259.2812 USDT 268.6163 USDT
2022-07-18 258.4033 USDT 2,612.8000 BNB 247.8849 USDT 247.8849 USDT 249.7478 USDT 265.3007 USDT
2022-07-17 251.7599 USDT 1,658.0000 BNB 250.0074 USDT 246.8199 USDT 248.2067 USDT 248.7239 USDT
2022-07-16 242.6514 USDT 1,900.8000 BNB 238.6237 USDT 234.0336 USDT 235.3199 USDT 249.6167 USDT
2022-07-15 238.7231 USDT 1,824.8000 BNB 238.6207 USDT 235.5219 USDT 237.9530 USDT 238.6973 USDT
2022-07-14 232.9096 USDT 1,486.6000 BNB 230.5428 USDT 227.3451 USDT 228.7410 USDT 237.9153 USDT
2022-07-13 223.2436 USDT 2,540.6000 BNB 220.5705 USDT 216.6787 USDT 219.7161 USDT 230.4514 USDT
2022-07-12 223.7235 USDT 1,854.0000 BNB 225.4111 USDT 220.5270 USDT 222.5000 USDT 220.5270 USDT
2022-07-11 230.9476 USDT 978.8000 BNB 234.2109 USDT 225.2602 USDT 226.3986 USDT 226.0753 USDT
2022-07-10 236.1033 USDT 958.8000 BNB 243.3963 USDT 231.8543 USDT 233.0890 USDT 234.8369 USDT
2022-07-09 242.8076 USDT 680.8000 BNB 240.5934 USDT 240.5934 USDT 241.9985 USDT 243.5129 USDT
2022-07-08 241.7611 USDT 1,357.5000 BNB 241.3726 USDT 237.0893 USDT 238.1349 USDT 243.3544 USDT
2022-07-07 238.9871 USDT 2,406.5000 BNB 238.3807 USDT 235.3465 USDT 236.8317 USDT 241.6398 USDT
2022-07-06 236.0759 USDT 1,842.9000 BNB 231.0873 USDT 229.0252 USDT 230.1707 USDT 238.6608 USDT
2022-07-05 229.7570 USDT 1,943.7000 BNB 231.4720 USDT 223.0192 USDT 225.0551 USDT 230.5607 USDT
2022-07-04 222.5593 USDT 1,522.9000 BNB 219.2267 USDT 214.8930 USDT 215.9876 USDT 231.1705 USDT
2022-07-03 217.4315 USDT 1,257.2000 BNB 218.2684 USDT 214.1178 USDT 215.4900 USDT 219.0837 USDT
2022-07-02 217.0460 USDT 5,970.3000 BNB 216.7808 USDT 213.8774 USDT 215.2381 USDT 219.2556 USDT
2022-07-01 221.0858 USDT 2,574.2000 BNB 219.7050 USDT 213.6842 USDT 216.3188 USDT 216.7250 USDT
2022-06-30 212.6689 USDT 2,135.7000 BNB 219.4538 USDT 205.8676 USDT 209.4520 USDT 215.7709 USDT